MXS Games Token Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000172
+0.00%
$ 860,200 $ 560
May 28, 6 AM $ 0.0000172
-0.39%
$ 860,200 $ 569
May 28, 5 AM $ 0.0000173
+2.16%
$ 863,600 $ 618
May 28, 4 AM $ 0.0000169
-0.95%
$ 845,300 $ 736
May 28, 3 AM $ 0.0000167
+0.20%
$ 834,200 $ 694
May 28, 2 AM $ 0.0000166
+0.00%
$ 832,500 $ 728
May 28, 1 AM $ 0.0000166
-2.01%
$ 832,500 $ 775
May 28, 12 AM $ 0.000017
+4.16%
$ 849,550 $ 800
May 27, 11 PM $ 0.0000163
-5.66%
$ 815,600 $ 827
May 27, 10 PM $ 0.0000173
+0.00%
$ 864,550 $ 807
May 27, 9 PM $ 0.0000173
+0.00%
$ 864,550 $ 907
May 27, 8 PM $ 0.0000173
+0.00%
$ 864,550 $ 972
May 27, 7 PM $ 0.0000173
+0.00%
$ 864,550 $ 976
May 27, 6 PM $ 0.0000173
+1.44%
$ 864,550 $ 974
May 27, 5 PM $ 0.000017
-0.10%
$ 852,250 $ 960
May 27, 4 PM $ 0.0000171
-0.64%
$ 853,084 $ 960
May 27, 3 PM $ 0.0000172
+1.83%
$ 858,600 $ 901
May 27, 2 PM $ 0.0000169
+0.42%
$ 843,150 $ 884
May 27, 1 PM $ 0.0000168
-0.59%
$ 839,600 $ 862
May 27, 12 PM $ 0.0000169
-0.83%
$ 844,600 $ 857
May 27, 11 AM $ 0.000017
+0.06%
$ 851,700 $ 1,030
May 27, 10 AM $ 0.000017
+0.47%
$ 851,150 $ 1,174
May 27, 9 AM $ 0.0000169
+0.00%
$ 847,150 $ 1,465
May 27, 8 AM $ 0.0000169
+0.00%
$ 847,150 $ 1,509
May 27, 5 AM $ 0.0000179
+0.01%
$ 895,051 $ 1,451
May 27, 4 AM $ 0.0000179
+0.00%
$ 895,005 $ 1,443
May 27, 3 AM $ 0.0000179
-0.90%
$ 895,036 $ 1,444
May 27, 2 AM $ 0.0000181
+0.00%
$ 903,150 $ 1,691
May 27, 1 AM $ 0.0000181
+0.24%
$ 903,150 $ 1,692
May 27, 12 AM $ 0.000018
+0.00%
$ 900,950 $ 1,712
May 26, 11 PM $ 0.000018
+1.10%
$ 900,950 $ 1,695
May 26, 10 PM $ 0.0000178
+0.17%
$ 891,184 $ 1,776
May 26, 9 PM $ 0.0000178
+0.08%
$ 888,211 $ 1,793
May 26, 8 PM $ 0.0000169
+0.00%
$ 847,356 $ 620
May 26, 7 PM $ 0.000017
-5.31%
$ 852,217 $ 2,338
May 26, 6 PM $ 0.000018
+6.40%
$ 900,000 $ 2,314
May 26, 5 PM $ 0.0000169
+0.00%
$ 845,900 $ 2,341
May 26, 4 PM $ 0.0000169
-0.61%
$ 845,900 $ 2,393
May 26, 3 PM $ 0.000017
-5.64%
$ 851,114 $ 2,397
May 26, 2 PM $ 0.000018
+0.00%
$ 901,950 $ 2,371
May 26, 1 PM $ 0.0000172
-3.61%
$ 861,671 $ 2,414
May 26, 12 PM $ 0.0000177
-1.01%
$ 885,950 $ 2,324
May 26, 11 AM $ 0.0000179
+7.47%
$ 894,990 $ 2,017
May 26, 10 AM $ 0.0000167
+0.00%
$ 832,800 $ 1,891
May 26, 9 AM $ 0.0000167
-1.10%
$ 832,800 $ 1,891
May 26, 8 AM $ 0.0000168
+0.21%
$ 842,100 $ 1,895
May 26, 7 AM $ 0.0000168
+0.00%
$ 840,350 $ 1,944
May 26, 6 AM $ 0.0000168
+0.54%
$ 840,350 $ 1,994
May 26, 4 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,867
May 26, 3 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,904