MXS Games Token Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000449
-0.36%
$ 2.25 million $ 2,642
Jul 14, 6 AM $ 0.0000451
+0.32%
$ 2.26 million $ 2,836
Jul 14, 5 AM $ 0.000045
-0.06%
$ 2.25 million $ 3,295
Jul 14, 4 AM $ 0.000045
+1.56%
$ 2.25 million $ 3,206
Jul 14, 3 AM $ 0.0000443
-1.84%
$ 2.21 million $ 2,735
Jul 14, 2 AM $ 0.0000451
+0.00%
$ 2.25 million $ 2,195
Jul 14, 1 AM $ 0.0000451
+0.00%
$ 2.25 million $ 2,726
Jul 14, 12 AM $ 0.0000451
+0.00%
$ 2.25 million $ 2,730
Jul 13, 11 PM $ 0.0000451
+0.03%
$ 2.25 million $ 2,687
Jul 13, 10 PM $ 0.0000451
+0.19%
$ 2.25 million $ 3,203
Jul 13, 9 PM $ 0.000045
-0.19%
$ 2.25 million $ 3,221
Jul 13, 8 PM $ 0.0000451
+0.00%
$ 2.25 million $ 3,249
Jul 13, 7 PM $ 0.0000451
+0.16%
$ 2.25 million $ 3,342
Jul 13, 6 PM $ 0.000045
+0.17%
$ 2.25 million $ 3,374
Jul 13, 5 PM $ 0.0000449
+0.12%
$ 2.25 million $ 3,350
Jul 13, 4 PM $ 0.0000449
+0.07%
$ 2.24 million $ 3,141
Jul 13, 3 PM $ 0.0000448
+0.00%
$ 2.24 million $ 3,112
Jul 13, 2 PM $ 0.0000448
+0.00%
$ 2.24 million $ 3,104
Jul 13, 1 PM $ 0.0000448
+0.00%
$ 2.24 million $ 3,120
Jul 13, 12 PM $ 0.0000448
-0.12%
$ 2.24 million $ 3,112
Jul 13, 11 AM $ 0.0000449
+0.01%
$ 2.24 million $ 3,111
Jul 13, 10 AM $ 0.0000449
+0.00%
$ 2.24 million $ 2,963
Jul 13, 9 AM $ 0.0000449
+0.20%
$ 2.24 million $ 2,972
Jul 13, 8 AM $ 0.0000448
+0.18%
$ 2.24 million $ 2,993
Jul 13, 7 AM $ 0.0000447
+0.46%
$ 2.24 million $ 5,025
Jul 13, 6 AM $ 0.0000445
+1.31%
$ 2.23 million $ 5,110
Jul 13, 5 AM $ 0.0000439
+0.82%
$ 2.2 million $ 5,863
Jul 13, 4 AM $ 0.0000431
-3.25%
$ 2.15 million $ 5,795
Jul 13, 3 AM $ 0.0000445
+1.90%
$ 2.23 million $ 5,843
Jul 13, 2 AM $ 0.0000436
+4.61%
$ 2.18 million $ 5,974
Jul 13, 1 AM $ 0.0000417
-1.65%
$ 2.08 million $ 5,190
Jul 13, 12 AM $ 0.0000424
+0.00%
$ 2.12 million $ 5,571
Jul 12, 11 PM $ 0.0000424
+4.33%
$ 2.12 million $ 5,874
Jul 12, 10 PM $ 0.0000405
-0.06%
$ 2.03 million $ 5,877
Jul 12, 9 PM $ 0.0000406
-2.40%
$ 2.03 million $ 6,031
Jul 12, 8 PM $ 0.0000416
-0.92%
$ 2.08 million $ 6,691
Jul 12, 7 PM $ 0.000042
-0.91%
$ 2.1 million $ 4,896
Jul 12, 6 PM $ 0.0000424
+0.02%
$ 2.12 million $ 3,964
Jul 12, 5 PM $ 0.0000424
+0.00%
$ 2.12 million $ 3,979
Jul 12, 4 PM $ 0.0000424
+0.00%
$ 2.12 million $ 6,071
Jul 12, 3 PM $ 0.0000424
+0.00%
$ 2.12 million $ 7,099
Jul 12, 2 PM $ 0.0000424
+0.00%
$ 2.12 million $ 7,141
Jul 12, 1 PM $ 0.0000424
+0.00%
$ 2.12 million $ 7,427
Jul 12, 12 PM $ 0.0000424
+1.77%
$ 2.12 million $ 7,564
Jul 12, 11 AM $ 0.0000416
-0.64%
$ 2.08 million $ 7,627
Jul 12, 10 AM $ 0.0000419
-1.10%
$ 2.09 million $ 7,631
Jul 12, 9 AM $ 0.0000413
-0.09%
$ 2.07 million $ 7,635
Jul 12, 8 AM $ 0.0000402
-3.94%
$ 2.01 million $ 7,959
Jul 12, 7 AM $ 0.0000419
-0.37%
$ 2.09 million $ 6,198
Jul 12, 6 AM $ 0.000042
+1.53%
$ 2.1 million $ 5,999