Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0₅164
-1.96%
$82,137 $1,602
Aug 30, 1 PM $0.0₅168
+2.42%
$83,781 $1,465
Aug 30, 12 PM $0.0₅164
+0.56%
$81,800 $1,314
Aug 30, 11 AM $0.0₅163
+9.77%
$81,343 $1,326
Aug 30, 10 AM $0.0₅148
+0.00%
$74,100 $1,191
Aug 30, 9 AM $0.0₅148
+0.00%
$74,100 $1,217
Aug 30, 8 AM $0.0₅148
+1.51%
$74,100 $1,237
Aug 30, 7 AM $0.0₅146
-0.44%
$73,000 $1,233
Aug 30, 6 AM $0.0₅147
+0.03%
$73,324 $1,315
Aug 30, 5 AM $0.0₅147
+1.27%
$73,300 $1,332
Aug 30, 4 AM $0.0₅145
-1.85%
$72,383 $1,293
Aug 30, 3 AM $0.0₅148
-0.81%
$73,750 $1,314
Aug 30, 2 AM $0.0₅149
-8.21%
$74,350 $1,350
Aug 30, 1 AM $0.0₅162
+0.00%
$81,000 $1,443
Aug 30, 12 AM $0.0₅162
+0.70%
$81,000 $1,446
Aug 29, 11 PM $0.0₅161
+0.62%
$80,441 $1,462
Aug 29, 10 PM $0.0₅162
+15.11%
$81,035 $1,407
Aug 29, 9 PM $0.0₅141
-0.16%
$70,400 $1,103
Aug 29, 8 PM $0.0₅141
+19.11%
$70,511 $1,053
Aug 29, 7 PM $0.0₅118
-17.32%
$59,200 $955
Aug 29, 6 PM $0.0₅143
-7.01%
$71,600 $935
Aug 29, 5 PM $0.0₅154
+0.26%
$77,000 $896
Aug 29, 4 PM $0.0₅154
+0.07%
$76,800 $1,017
Aug 29, 3 PM $0.0₅153
-0.32%
$76,750 $1,036
Aug 29, 2 PM $0.0₅154
+0.00%
$77,000 $1,270
Aug 29, 1 PM $0.0₅154
+0.00%
$77,000 $1,369
Aug 29, 12 PM $0.0₅154
+0.00%
$77,000 $1,389
Aug 29, 11 AM $0.0₅154
+0.00%
$77,000 $1,409
Aug 29, 10 AM $0.0₅154
-2.80%
$77,000 $1,393
Aug 29, 9 AM $0.0₅158
-0.29%
$79,222 $1,367
Aug 29, 8 AM $0.0₅159
+0.00%
$79,450 $1,277
Aug 29, 7 AM $0.0₅159
+2.85%
$79,450 $1,505
Aug 29, 6 AM $0.0₅155
+0.59%
$77,250 $1,422
Aug 29, 5 AM $0.0₅154
-2.85%
$76,800 $1,402
Aug 29, 4 AM $0.0₅153
-2.91%
$76,750 $1,441
Aug 29, 3 AM $0.0₅158
+0.00%
$79,050 $1,488
Aug 29, 2 AM $0.0₅156
+8.65%
$77,865 $1,446
Aug 29, 1 AM $0.0₅143
+21.24%
$71,667 $1,308
Aug 29, 12 AM $0.0₅146
-0.29%
$73,036 $1,200
Aug 28, 11 PM $0.0₅146
-3.23%
$73,250 $1,538
Aug 28, 10 PM $0.0₅151
+0.52%
$75,693 $1,506
Aug 28, 9 PM $0.0₅151
-3.21%
$75,300 $1,588
Aug 28, 8 PM $0.0₅156
+0.02%
$77,800 $1,577
Aug 28, 7 PM $0.0₅156
+8.79%
$77,783 $1,572
Aug 28, 6 PM $0.0₅143
-9.03%
$71,500 $1,504
Aug 28, 5 PM $0.0₅152
-0.98%
$76,193 $1,437
Aug 28, 4 PM $0.0₅154
-1.06%
$76,950 $1,327
Aug 28, 3 PM $0.0₅156
-4.52%
$77,771 $1,292
Aug 28, 2 PM $0.0₅163
-0.91%
$81,450 $863
Aug 28, 1 PM $0.0₅164
+0.04%
$82,200 $780