MXS Games Token Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,653
10:28 AM $ 0.0000208
-0.03%
$ 1.04 million $ 7,620
10:27 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,610
10:26 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,610
10:25 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,610
10:24 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:23 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:22 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:21 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:20 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:19 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,606
10:18 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,607
10:17 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,607
10:16 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,607
9:06 AM $ 0.0000204
+0.00%
$ 1.02 million $ 7,593
8:22 AM $ 0.0000204
+1.09%
$ 1.02 million $ 7,441
8:21 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7,441
8:19 AM $ 0.0000194
+1.31%
$ 972,053 $ 2,001
7:17 AM $ 0.0000204
+0.00%
$ 1.02 million $ 7,336
6:58 AM $ 0.0000202
-0.99%
$ 1.01 million $ 7,258
6:57 AM $ 0.0000204
+1.08%
$ 1.01 million $ 7,258
6:56 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,263
6:55 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,263
6:54 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,259
6:53 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,259
6:52 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,259
6:51 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,259
6:50 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,259
6:49 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,255
6:48 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,255
6:47 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,255
6:46 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,260
6:45 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:44 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:43 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:42 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:41 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:40 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:39 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,261
6:38 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,257
6:37 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:36 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:35 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,253
6:34 AM $ 0.0000201
+0.00%
$ 1.01 million $ 7,251
6:33 AM $ 0.0000201
+1.04%
$ 1.01 million $ 7,237
6:32 AM $ 0.0000202
+1.12%
$ 1.01 million $ 7,237
6:31 AM $ 0.0000202
+1.30%
$ 1.01 million $ 7,200
6:30 AM $ 0.0000199
+4.39%
$ 1.01 million $ 1,841
6:29 AM $ 0.0000193
+1.29%
$ 965,638 $ 7,031
6:28 AM $ 0.0000198
+3.62%
$ 965,638 $ 6,987