MXS Games Token Historical Data

XSEED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000019
+21.98%
$ 948,439 $ 13,745
Mar 24, 2 AM $ 0.0000156
+0.50%
$ 777,516 $ 12,532
Mar 24, 1 AM $ 0.0000155
+1.44%
$ 773,641 $ 12,284
Mar 24, 12 AM $ 0.000015
-4.25%
$ 751,217 $ 10,630
Mar 23, 11 PM $ 0.0000157
-0.20%
$ 784,550 $ 10,170
Mar 23, 10 PM $ 0.0000157
+0.20%
$ 786,150 $ 10,245
Mar 23, 9 PM $ 0.0000157
+2.47%
$ 784,550 $ 10,177
Mar 23, 8 PM $ 0.0000153
+4.00%
$ 765,650 $ 10,263
Mar 23, 7 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,253
Mar 23, 6 PM $ 0.0000147
+0.00%
$ 734,700 $ 10,253
Mar 23, 5 PM $ 0.0000147
-0.20%
$ 734,700 $ 10,273
Mar 23, 4 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,316
Mar 23, 3 PM $ 0.0000147
-0.20%
$ 734,700 $ 10,378
Mar 23, 2 PM $ 0.0000147
+0.00%
$ 736,200 $ 10,381
Mar 23, 1 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,249
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 734,700 $ 10,227
Mar 23, 11 AM $ 0.0000147
+0.00%
$ 736,200 $ 10,309
Mar 23, 10 AM $ 0.0000147
+0.00%
$ 736,200 $ 10,325
Mar 23, 9 AM $ 0.0000147
-0.42%
$ 734,700 $ 10,326
Mar 23, 8 AM $ 0.0000148
-0.41%
$ 737,800 $ 10,383
Mar 23, 7 AM $ 0.0000148
+0.21%
$ 740,822 $ 10,324
Mar 23, 6 AM $ 0.0000147
-0.67%
$ 735,865 $ 10,223
Mar 23, 5 AM $ 0.0000148
+11.45%
$ 740,820 $ 10,039
Mar 23, 4 AM $ 0.0000133
+0.20%
$ 664,700 $ 9,849
Mar 23, 3 AM $ 0.0000133
+0.00%
$ 664,700 $ 9,874
Mar 23, 2 AM $ 0.0000133
+0.20%
$ 664,700 $ 9,825
Mar 23, 1 AM $ 0.0000133
-0.66%
$ 663,350 $ 9,919
Mar 23, 12 AM $ 0.0000134
-3.09%
$ 667,728 $ 9,857
Mar 22, 11 PM $ 0.0000138
+7.58%
$ 689,019 $ 9,704
Mar 22, 10 PM $ 0.0000128
-1.28%
$ 640,450 $ 9,621
Mar 22, 9 PM $ 0.000013
+0.00%
$ 648,726 $ 9,662
Mar 22, 8 PM $ 0.000013
-6.60%
$ 648,729 $ 9,491
Mar 22, 7 PM $ 0.0000141
+6.01%
$ 703,386 $ 9,350
Mar 22, 6 PM $ 0.0000133
+0.33%
$ 664,906 $ 9,389
Mar 22, 5 PM $ 0.0000133
-1.61%
$ 664,100 $ 9,462
Mar 22, 4 PM $ 0.0000135
-4.99%
$ 675,000 $ 9,424
Mar 22, 3 PM $ 0.0000142
-0.23%
$ 710,450 $ 9,435
Mar 22, 2 PM $ 0.0000142
-0.29%
$ 712,056 $ 9,389
Mar 22, 1 PM $ 0.0000143
-0.20%
$ 712,650 $ 9,444
Mar 22, 12 PM $ 0.0000143
+0.20%
$ 714,100 $ 9,554
Mar 22, 11 AM $ 0.0000143
-0.17%
$ 712,650 $ 9,546
Mar 22, 10 AM $ 0.0000143
-0.47%
$ 713,850 $ 9,480
Mar 22, 9 AM $ 0.0000143
+0.00%
$ 717,250 $ 9,494
Mar 22, 8 AM $ 0.0000143
+0.00%
$ 717,250 $ 9,392
Mar 22, 7 AM $ 0.0000143
-0.21%
$ 717,250 $ 9,412
Mar 22, 6 AM $ 0.0000144
-0.59%
$ 718,750 $ 9,461
Mar 22, 5 AM $ 0.0000145
+0.00%
$ 723,050 $ 9,551
Mar 22, 4 AM $ 0.0000145
+0.00%
$ 723,050 $ 9,785
Mar 22, 3 AM $ 0.0000145
-1.29%
$ 723,050 $ 9,782
Mar 22, 2 AM $ 0.0000146
+0.21%
$ 732,500 $ 9,831