MXS Games Token Historical Data

XSEED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000042
+1.53%
$ 2.1 million $ 5,999
Jul 12, 5 AM $ 0.0000414
+0.01%
$ 2.07 million $ 4,914
Jul 12, 4 AM $ 0.0000414
+0.73%
$ 2.07 million $ 5,201
Jul 12, 3 AM $ 0.0000411
-0.27%
$ 2.06 million $ 5,191
Jul 12, 2 AM $ 0.0000412
+0.34%
$ 2.06 million $ 4,817
Jul 12, 1 AM $ 0.0000411
+1.06%
$ 2.05 million $ 4,843
Jul 12, 12 AM $ 0.0000406
-0.20%
$ 2.03 million $ 6,767
Jul 11, 11 PM $ 0.0000407
+0.00%
$ 2.04 million $ 7,612
Jul 11, 10 PM $ 0.0000407
+0.52%
$ 2.04 million $ 7,616
Jul 11, 9 PM $ 0.0000405
+0.30%
$ 2.02 million $ 7,616
Jul 11, 8 PM $ 0.0000404
-0.02%
$ 2.02 million $ 6,911
Jul 11, 7 PM $ 0.0000404
+0.00%
$ 2.02 million $ 6,644
Jul 11, 6 PM $ 0.0000404
+0.28%
$ 2.02 million $ 6,627
Jul 11, 5 PM $ 0.0000403
-0.28%
$ 2.01 million $ 6,633
Jul 11, 4 PM $ 0.0000404
+0.29%
$ 2.02 million $ 6,601
Jul 11, 3 PM $ 0.0000403
+0.34%
$ 2.01 million $ 6,597
Jul 11, 2 PM $ 0.0000401
+2.50%
$ 2.01 million $ 6,522
Jul 11, 1 PM $ 0.0000392
+0.06%
$ 1.96 million $ 6,792
Jul 11, 12 PM $ 0.0000391
-0.51%
$ 1.96 million $ 7,455
Jul 11, 11 AM $ 0.0000393
+0.22%
$ 1.97 million $ 7,810
Jul 11, 10 AM $ 0.0000392
+1.14%
$ 1.96 million $ 8,015
Jul 11, 9 AM $ 0.0000388
-1.01%
$ 1.94 million $ 8,213
Jul 11, 8 AM $ 0.0000392
+0.69%
$ 1.96 million $ 7,920
Jul 11, 7 AM $ 0.0000389
-0.63%
$ 1.95 million $ 7,928
Jul 11, 6 AM $ 0.0000392
+0.89%
$ 1.96 million $ 8,135
Jul 11, 5 AM $ 0.0000388
+0.55%
$ 1.94 million $ 8,131
Jul 11, 4 AM $ 0.0000386
+0.78%
$ 1.93 million $ 7,842
Jul 11, 3 AM $ 0.0000383
+0.29%
$ 1.92 million $ 7,848
Jul 11, 2 AM $ 0.0000382
+0.56%
$ 1.91 million $ 7,810
Jul 11, 1 AM $ 0.000038
-3.82%
$ 1.9 million $ 7,777
Jul 11, 12 AM $ 0.0000395
+4.89%
$ 1.98 million $ 6,043
Jul 10, 11 PM $ 0.0000377
+0.00%
$ 1.88 million $ 2,827
Jul 10, 10 PM $ 0.0000377
+0.00%
$ 1.88 million $ 2,827
Jul 10, 9 PM $ 0.0000377
+0.00%
$ 1.88 million $ 2,921
Jul 10, 8 PM $ 0.0000377
+0.00%
$ 1.88 million $ 2,907
Jul 10, 7 PM $ 0.0000377
+0.19%
$ 1.88 million $ 3,630
Jul 10, 6 PM $ 0.0000376
-0.32%
$ 1.88 million $ 4,828
Jul 10, 5 PM $ 0.0000377
+0.00%
$ 1.89 million $ 4,829
Jul 10, 4 PM $ 0.0000377
+0.00%
$ 1.89 million $ 4,825
Jul 10, 3 PM $ 0.0000377
+0.92%
$ 1.89 million $ 4,835
Jul 10, 2 PM $ 0.0000374
+0.67%
$ 1.87 million $ 4,823
Jul 10, 1 PM $ 0.0000371
-1.58%
$ 1.86 million $ 4,808
Jul 10, 12 PM $ 0.0000377
+0.62%
$ 1.89 million $ 3,613
Jul 10, 11 AM $ 0.0000375
+1.56%
$ 1.87 million $ 3,952
Jul 10, 10 AM $ 0.0000369
+2.26%
$ 1.85 million $ 3,760
Jul 10, 9 AM $ 0.0000361
-2.78%
$ 1.81 million $ 3,368
Jul 10, 8 AM $ 0.0000371
+0.87%
$ 1.86 million $ 3,193
Jul 10, 7 AM $ 0.0000368
-0.59%
$ 1.84 million $ 3,194
Jul 10, 6 AM $ 0.000037
+0.00%
$ 1.85 million $ 2,992
Jul 10, 5 AM $ 0.000037
+0.58%
$ 1.85 million $ 2,999