Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0₅164
+0.04%
$82,200 $780
Aug 28, 12 PM $0.0₅164
-4.12%
$82,166 $989
Aug 28, 11 AM $0.0₅171
+0.00%
$85,700 $775
Aug 28, 10 AM $0.0₅171
+0.00%
$85,700 $775
Aug 28, 9 AM $0.0₅171
+0.00%
$85,700 $870
Aug 28, 8 AM $0.0₅171
+0.00%
$85,700 $896
Aug 28, 7 AM $0.0₅171
-0.09%
$85,700 $922
Aug 28, 6 AM $0.0₅172
+5.25%
$85,780 $925
Aug 28, 5 AM $0.0₅163
-5.89%
$81,500 $1,324
Aug 28, 4 AM $0.0₅173
-1.81%
$86,600 $1,323
Aug 28, 3 AM $0.0₅177
+0.00%
$88,550 $1,307
Aug 28, 2 AM $0.0₅177
+0.00%
$88,550 $1,702
Aug 28, 1 AM $0.0₅177
+1.95%
$88,550 $1,690
Aug 28, 12 AM $0.0₅174
+7.63%
$86,857 $1,678
Aug 27, 11 PM $0.0₅161
+0.00%
$80,700 $1,306
Aug 27, 10 PM $0.0₅161
+0.00%
$80,700 $1,279
Aug 27, 9 PM $0.0₅161
-2.21%
$80,700 $1,290
Aug 27, 8 PM $0.0₅165
-0.58%
$82,520 $1,264
Aug 27, 7 PM $0.0₅166
+0.00%
$83,000 $866
Aug 27, 6 PM $0.0₅166
+0.00%
$83,000 $851
Aug 27, 5 PM $0.0₅166
-7.37%
$83,000 $874
Aug 27, 4 PM $0.0₅179
+0.00%
$89,600 $896
Aug 27, 3 PM $0.0₅179
+0.00%
$89,600 $1,134
Aug 27, 2 PM $0.0₅179
+4.03%
$89,600 $1,555
Aug 27, 1 PM $0.0₅172
-0.08%
$86,131 $2,194
Aug 27, 12 PM $0.0₅172
-4.06%
$86,201 $2,229
Aug 27, 11 AM $0.0₅18
+0.00%
$89,850 $1,846
Aug 27, 10 AM $0.0₅18
+5.46%
$89,850 $1,874
Aug 27, 9 AM $0.0₅17
-0.12%
$85,200 $1,811
Aug 27, 8 AM $0.0₅171
-0.52%
$85,300 $2,577
Aug 27, 7 AM $0.0₅172
-8.78%
$85,750 $2,632
Aug 27, 6 AM $0.0₅188
+8.27%
$94,000 $2,640
Aug 27, 5 AM $0.0₅174
-2.99%
$86,818 $2,619
Aug 27, 4 AM $0.0₅179
+6.69%
$89,493 $2,012
Aug 27, 3 AM $0.0₅169
+10.47%
$84,677 $2,285
Aug 27, 2 AM $0.0₅153
+0.00%
$76,650 $1,862
Aug 27, 1 AM $0.0₅153
+0.00%
$76,650 $1,886
Aug 27, 12 AM $0.0₅153
+0.00%
$76,650 $1,952
Aug 26, 11 PM $0.0₅153
+0.24%
$76,650 $2,002
Aug 26, 10 PM $0.0₅153
+0.68%
$76,470 $2,146
Aug 26, 9 PM $0.0₅152
+0.33%
$75,950 $2,047
Aug 26, 8 PM $0.0₅151
+0.00%
$75,700 $2,047
Aug 26, 7 PM $0.0₅151
+0.00%
$75,700 $2,047
Aug 26, 6 PM $0.0₅151
-1.00%
$75,700 $2,047
Aug 26, 5 PM $0.0₅153
+0.88%
$76,463 $2,024
Aug 26, 4 PM $0.0₅152
-3.03%
$75,799 $1,951
Aug 26, 3 PM $0.0₅156
+15.51%
$77,971 $1,687
Aug 26, 2 PM $0.0₅135
-3.78%
$67,500 $1,089
Aug 26, 1 PM $0.0₅14
-4.03%
$70,150 $1,018
Aug 26, 12 PM $0.0₅146
+7.37%
$73,095 $979