MXS Games Token Historical Data

XSEED Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,904
May 26, 2 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,909
May 26, 1 AM $ 0.0000174
-0.59%
$ 871,250 $ 1,908
May 26, 12 AM $ 0.0000175
+1.32%
$ 876,400 $ 1,889
May 25, 11 PM $ 0.0000173
+0.15%
$ 864,961 $ 1,886
May 25, 10 PM $ 0.0000173
-1.15%
$ 863,670 $ 1,791
May 25, 9 PM $ 0.0000175
-1.99%
$ 873,753 $ 1,632
May 25, 8 PM $ 0.0000174
+1.15%
$ 872,470 $ 1,370
May 25, 7 PM $ 0.0000173
+6.26%
$ 862,529 $ 1,264
May 25, 6 PM $ 0.0000162
+0.00%
$ 811,750 $ 1,002
May 25, 5 PM $ 0.0000162
+0.00%
$ 811,750 $ 949
May 25, 4 PM $ 0.0000162
+0.03%
$ 811,750 $ 901
May 25, 3 PM $ 0.0000162
+0.18%
$ 811,497 $ 948
May 25, 2 PM $ 0.0000162
-5.82%
$ 810,033 $ 947
May 25, 1 PM $ 0.0000172
+0.00%
$ 860,100 $ 909
May 25, 12 PM $ 0.0000172
-0.21%
$ 860,100 $ 905
May 25, 11 AM $ 0.0000172
+0.23%
$ 861,950 $ 905
May 25, 8 AM $ 0.0000172
-0.23%
$ 860,000 $ 890
May 25, 7 AM $ 0.0000172
+0.00%
$ 861,950 $ 890
May 25, 6 AM $ 0.0000172
+0.00%
$ 861,950 $ 887
May 25, 5 AM $ 0.0000172
-0.23%
$ 861,950 $ 973
May 25, 4 AM $ 0.0000173
+7.06%
$ 863,950 $ 972
May 25, 3 AM $ 0.0000161
+0.00%
$ 806,950 $ 938
May 25, 2 AM $ 0.0000161
+0.00%
$ 806,950 $ 978
May 25, 1 AM $ 0.0000161
+0.00%
$ 806,950 $ 934
May 25, 12 AM $ 0.0000161
-0.86%
$ 806,950 $ 887
May 24, 11 PM $ 0.0000163
+0.25%
$ 813,950 $ 864
May 24, 10 PM $ 0.0000162
+0.88%
$ 811,927 $ 858
May 24, 9 PM $ 0.0000161
-7.29%
$ 804,822 $ 846
May 24, 8 PM $ 0.0000174
+0.00%
$ 868,150 $ 751
May 24, 7 PM $ 0.0000174
+0.00%
$ 868,150 $ 966
May 24, 6 PM $ 0.0000174
+0.00%
$ 868,150 $ 962
May 24, 5 PM $ 0.0000174
+0.00%
$ 868,150 $ 962
May 24, 4 PM $ 0.0000174
+0.85%
$ 868,150 $ 958
May 24, 3 PM $ 0.0000172
+0.03%
$ 860,872 $ 909
May 24, 2 PM $ 0.0000164
-0.26%
$ 820,445 $ 869
May 24, 1 PM $ 0.0000165
+0.00%
$ 822,600 $ 866
May 24, 11 AM $ 0.0000174
+0.00%
$ 868,250 $ 793
May 24, 10 AM $ 0.0000174
+1.30%
$ 868,250 $ 770
May 24, 9 AM $ 0.0000171
+2.25%
$ 857,026 $ 722
May 24, 8 AM $ 0.0000164
-2.10%
$ 820,155 $ 694
May 24, 7 AM $ 0.0000168
+2.18%
$ 837,713 $ 660
May 24, 6 AM $ 0.0000164
+0.71%
$ 819,811 $ 593
May 24, 5 AM $ 0.0000163
-1.96%
$ 814,045 $ 327
May 24, 4 AM $ 0.0000166
+2.00%
$ 830,300 $ 328
May 24, 3 AM $ 0.0000158
-3.86%
$ 791,000 $ 278
May 24, 2 AM $ 0.0000165
+0.00%
$ 822,800 $ 262
May 24, 1 AM $ 0.0000165
+0.00%
$ 822,800 $ 443
May 24, 12 AM $ 0.0000165
+0.20%
$ 822,800 $ 442
May 23, 11 PM $ 0.0000164
+0.09%
$ 821,150 $ 429