MXS Games Token Historical Data

XSEED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000145
-1.29%
$ 723,050 $ 9,782
Mar 22, 2 AM $ 0.0000146
+0.21%
$ 732,500 $ 9,831
Mar 22, 1 AM $ 0.0000146
+0.00%
$ 730,950 $ 9,795
Mar 22, 12 AM $ 0.0000146
-2.60%
$ 730,959 $ 9,870
Mar 21, 11 PM $ 0.000015
-0.01%
$ 750,455 $ 9,849
Mar 21, 10 PM $ 0.000015
+0.00%
$ 750,500 $ 9,804
Mar 21, 9 PM $ 0.000015
+0.70%
$ 750,500 $ 9,603
Mar 21, 8 PM $ 0.0000149
-1.81%
$ 745,250 $ 9,470
Mar 21, 7 PM $ 0.0000152
+0.00%
$ 758,950 $ 9,399
Mar 21, 6 PM $ 0.0000152
+0.21%
$ 758,950 $ 9,275
Mar 21, 5 PM $ 0.0000151
+0.00%
$ 757,350 $ 9,232
Mar 21, 4 PM $ 0.0000151
+0.03%
$ 757,350 $ 9,468
Mar 21, 3 PM $ 0.0000151
-0.24%
$ 757,136 $ 10,090
Mar 21, 2 PM $ 0.0000152
+0.00%
$ 758,950 $ 9,915
Mar 21, 1 PM $ 0.0000152
+0.21%
$ 758,950 $ 10,032
Mar 21, 12 PM $ 0.0000151
-0.21%
$ 757,350 $ 9,932
Mar 21, 11 AM $ 0.0000152
+0.21%
$ 758,950 $ 9,975
Mar 21, 10 AM $ 0.0000151
-0.21%
$ 757,350 $ 10,058
Mar 21, 9 AM $ 0.0000152
+0.21%
$ 758,950 $ 10,029
Mar 21, 8 AM $ 0.0000151
-0.21%
$ 757,350 $ 10,080
Mar 21, 7 AM $ 0.0000152
-1.12%
$ 758,950 $ 10,001
Mar 21, 6 AM $ 0.0000154
+0.00%
$ 767,550 $ 10,035
Mar 21, 5 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,900
Mar 21, 4 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,690
Mar 21, 3 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,732
Mar 21, 2 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,718
Mar 21, 1 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,632
Mar 21, 12 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,626
Mar 20, 11 PM $ 0.0000154
-0.21%
$ 767,550 $ 9,714
Mar 20, 10 PM $ 0.0000154
-0.05%
$ 769,150 $ 9,789
Mar 20, 9 PM $ 0.0000154
-0.08%
$ 769,500 $ 10,051
Mar 20, 8 PM $ 0.0000154
-0.11%
$ 770,150 $ 10,534
Mar 20, 7 PM $ 0.0000154
+0.00%
$ 769,500 $ 10,596
Mar 20, 6 PM $ 0.0000154
+0.24%
$ 771,000 $ 10,622
Mar 20, 5 PM $ 0.0000154
-3.74%
$ 769,142 $ 10,563
Mar 20, 4 PM $ 0.000016
+15.09%
$ 799,048 $ 10,430
Mar 20, 3 PM $ 0.0000139
+0.20%
$ 694,300 $ 9,781
Mar 20, 2 PM $ 0.0000139
+0.00%
$ 692,900 $ 9,871
Mar 20, 1 PM $ 0.0000139
+0.00%
$ 694,300 $ 9,781
Mar 20, 12 PM $ 0.0000139
-0.01%
$ 694,300 $ 9,706
Mar 20, 11 AM $ 0.0000139
+0.01%
$ 694,336 $ 9,666
Mar 20, 10 AM $ 0.0000139
+0.00%
$ 694,250 $ 9,618
Mar 20, 9 AM $ 0.0000139
-0.01%
$ 694,250 $ 9,589
Mar 20, 8 AM $ 0.0000139
+0.00%
$ 694,341 $ 9,534
Mar 20, 7 AM $ 0.0000139
+0.01%
$ 694,340 $ 9,598
Mar 20, 6 AM $ 0.0000139
+0.20%
$ 694,250 $ 9,538
Mar 20, 5 AM $ 0.0000139
-0.20%
$ 692,850 $ 9,517
Mar 20, 4 AM $ 0.0000139
+0.18%
$ 694,250 $ 9,607
Mar 20, 3 AM $ 0.0000139
+0.00%
$ 692,968 $ 9,534
Mar 20, 2 AM $ 0.0000139
+0.02%
$ 692,989 $ 9,522