MXS Games Token Historical Data

XSEED Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000165
+0.20%
$ 822,800 $ 442
May 23, 11 PM $ 0.0000164
+0.09%
$ 821,150 $ 429
May 23, 10 PM $ 0.0000164
+0.20%
$ 820,400 $ 470
May 23, 9 PM $ 0.0000164
-0.01%
$ 818,777 $ 696
May 23, 8 PM $ 0.0000164
+1.16%
$ 818,890 $ 748
May 23, 7 PM $ 0.0000162
+0.33%
$ 809,536 $ 643
May 23, 6 PM $ 0.0000161
+0.00%
$ 806,900 $ 511
May 23, 5 PM $ 0.0000161
+0.00%
$ 806,900 $ 512
May 23, 4 PM $ 0.0000161
+0.00%
$ 806,900 $ 512
May 23, 3 PM $ 0.0000161
+0.00%
$ 806,900 $ 525
May 23, 2 PM $ 0.0000161
+0.00%
$ 806,900 $ 750
May 23, 1 PM $ 0.0000161
+2.29%
$ 806,900 $ 788
May 23, 12 PM $ 0.0000158
+0.00%
$ 788,800 $ 845
May 23, 11 AM $ 0.0000158
-1.81%
$ 788,800 $ 878
May 23, 10 AM $ 0.0000161
+1.90%
$ 803,329 $ 1,054
May 23, 9 AM $ 0.0000158
-4.44%
$ 788,377 $ 1,316
May 23, 8 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,169
May 23, 7 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,201
May 23, 6 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,253
May 23, 5 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,330
May 23, 4 AM $ 0.0000165
+1.68%
$ 825,000 $ 1,717
May 23, 3 AM $ 0.0000162
+0.00%
$ 811,350 $ 1,737
May 23, 2 AM $ 0.0000162
+0.81%
$ 811,350 $ 1,779
May 23, 1 AM $ 0.0000161
-0.05%
$ 804,850 $ 1,832
May 23, 12 AM $ 0.0000161
+0.00%
$ 805,238 $ 1,884
May 22, 11 PM $ 0.0000161
-3.80%
$ 805,227 $ 1,935
May 22, 10 PM $ 0.0000167
+5.23%
$ 836,993 $ 2,003
May 22, 9 PM $ 0.0000159
+0.00%
$ 795,400 $ 1,531
May 22, 8 PM $ 0.0000159
-4.48%
$ 795,400 $ 1,687
May 22, 7 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,711
May 22, 6 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,751
May 22, 5 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,802
May 22, 4 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,848
May 22, 3 PM $ 0.0000167
+0.11%
$ 832,700 $ 2,304
May 22, 2 PM $ 0.0000165
+1.36%
$ 826,050 $ 2,305
May 22, 1 PM $ 0.0000167
+0.00%
$ 833,650 $ 2,254
May 22, 12 PM $ 0.0000167
+3.34%
$ 833,650 $ 2,269
May 22, 11 AM $ 0.0000161
-3.15%
$ 806,674 $ 2,283
May 22, 10 AM $ 0.0000167
+5.21%
$ 832,929 $ 2,135
May 22, 9 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,491
May 22, 8 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,483
May 22, 7 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,451
May 22, 6 AM $ 0.0000158
-4.62%
$ 791,700 $ 1,407
May 22, 5 AM $ 0.0000166
+0.00%
$ 830,050 $ 1,616
May 22, 4 AM $ 0.0000166
+0.00%
$ 830,050 $ 1,586
May 22, 3 AM $ 0.0000166
+0.63%
$ 830,050 $ 1,586
May 22, 2 AM $ 0.0000165
+0.20%
$ 824,850 $ 1,612
May 22, 1 AM $ 0.0000165
+0.74%
$ 823,200 $ 1,607
May 22, 12 AM $ 0.0000163
-0.34%
$ 817,136 $ 1,599
May 21, 11 PM $ 0.0000162
-2.87%
$ 809,897 $ 1,510