Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.0₅146
+7.37%
$73,095 $979
Aug 26, 11 AM $0.0₅136
+1.58%
$68,184 $120
Aug 26, 10 AM $0.0₅138
-1.13%
$68,924 $118
Aug 26, 9 AM $0.0₅122
-2.16%
$61,150 $700
Aug 26, 8 AM $0.0₅137
+0.16%
$68,560 $623
Aug 26, 7 AM $0.0₅137
-3.38%
$68,550 $552
Aug 26, 6 AM $0.0₅142
+0.00%
$70,950 $540
Aug 26, 5 AM $0.0₅142
+0.00%
$70,950 $540
Aug 26, 4 AM $0.0₅142
-2.81%
$70,950 $658
Aug 26, 3 AM $0.0₅146
+2.89%
$73,000 $680
Aug 26, 2 AM $0.0₅142
-6.95%
$70,950 $676
Aug 26, 1 AM $0.0₅153
-2.80%
$76,250 $659
Aug 26, 12 AM $0.0₅157
+0.25%
$78,650 $593
Aug 25, 11 PM $0.0₅147
+5.54%
$73,562 $528
Aug 25, 10 PM $0.0₅139
+0.72%
$69,700 $309
Aug 25, 9 PM $0.0₅138
+0.00%
$69,200 $301
Aug 25, 8 PM $0.0₅138
+0.00%
$69,200 $305
Aug 25, 7 PM $0.0₅138
+0.00%
$69,200 $305
Aug 25, 6 PM $0.0₅138
+0.00%
$69,200 $305
Aug 25, 5 PM $0.0₅138
+0.00%
$69,200 $305
Aug 25, 4 PM $0.0₅138
-2.47%
$69,200 $305
Aug 25, 3 PM $0.0₅142
-3.86%
$70,950 $314
Aug 25, 2 PM $0.0₅148
+0.00%
$73,800 $278
Aug 25, 1 PM $0.0₅148
+0.00%
$73,800 $496
Aug 25, 12 PM $0.0₅148
+0.42%
$73,800 $715
Aug 25, 11 AM $0.0₅147
-0.05%
$73,493 $759
Aug 25, 10 AM $0.0₅147
+5.05%
$73,533 $874
Aug 25, 9 AM $0.0₅14
-1.29%
$70,000 $947
Aug 25, 8 AM $0.0₅142
-4.87%
$70,917 $1,098
Aug 25, 7 AM $0.0₅149
+0.00%
$74,550 $660
Aug 25, 6 AM $0.0₅149
+0.00%
$74,550 $672
Aug 25, 5 AM $0.0₅149
+0.81%
$74,550 $700
Aug 25, 4 AM $0.0₅148
+2.21%
$73,950 $671
Aug 25, 3 AM $0.0₅145
+0.00%
$72,350 $641
Aug 25, 2 AM $0.0₅145
-1.90%
$72,350 $657
Aug 25, 1 AM $0.0₅148
+0.00%
$73,750 $716
Aug 25, 12 AM $0.0₅148
+0.00%
$73,750 $778
Aug 24, 11 PM $0.0₅148
+0.00%
$73,750 $807
Aug 24, 10 PM $0.0₅148
+1.94%
$73,750 $947
Aug 24, 9 PM $0.0₅145
-1.63%
$72,350 $1,477
Aug 24, 8 PM $0.0₅147
+0.00%
$73,550 $1,478
Aug 24, 7 PM $0.0₅147
+0.00%
$73,550 $1,482
Aug 24, 6 PM $0.0₅147
+0.00%
$73,550 $1,555
Aug 24, 5 PM $0.0₅147
-0.74%
$73,550 $1,652
Aug 24, 4 PM $0.0₅148
-0.34%
$74,097 $1,660
Aug 24, 3 PM $0.0₅149
+0.03%
$74,349 $1,699
Aug 24, 2 PM $0.0₅149
-4.34%
$74,328 $1,746
Aug 24, 1 PM $0.0₅155
-0.77%
$77,700 $1,604
Aug 24, 12 PM $0.0₅157
-0.39%
$78,300 $1,592
Aug 24, 11 AM $0.0₅157
-4.01%
$78,608 $1,576