MXS Games Token Historical Data

XSEED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000037
+0.00%
$ 1.85 million $ 2,992
Jul 10, 5 AM $ 0.000037
+0.58%
$ 1.85 million $ 2,999
Jul 10, 4 AM $ 0.0000368
-0.60%
$ 1.84 million $ 3,127
Jul 10, 3 AM $ 0.000037
+0.00%
$ 1.85 million $ 2,290
Jul 10, 2 AM $ 0.000037
+0.00%
$ 1.85 million $ 3,078
Jul 10, 1 AM $ 0.000037
+0.08%
$ 1.85 million $ 3,078
Jul 10, 12 AM $ 0.000037
-0.14%
$ 1.85 million $ 3,117
Jul 9, 11 PM $ 0.0000371
+0.10%
$ 1.85 million $ 3,295
Jul 9, 10 PM $ 0.000037
+1.45%
$ 1.85 million $ 3,284
Jul 9, 9 PM $ 0.0000365
+0.11%
$ 1.82 million $ 3,106
Jul 9, 8 PM $ 0.0000365
+0.02%
$ 1.82 million $ 3,132
Jul 9, 7 PM $ 0.0000365
+0.09%
$ 1.82 million $ 3,089
Jul 9, 6 PM $ 0.0000364
+0.14%
$ 1.82 million $ 2,986
Jul 9, 5 PM $ 0.0000364
+0.19%
$ 1.82 million $ 2,980
Jul 9, 4 PM $ 0.0000363
-0.10%
$ 1.81 million $ 2,752
Jul 9, 3 PM $ 0.0000363
+0.00%
$ 1.82 million $ 2,374
Jul 9, 2 PM $ 0.0000363
+0.00%
$ 1.82 million $ 2,577
Jul 9, 1 PM $ 0.0000363
+0.00%
$ 1.82 million $ 2,569
Jul 9, 12 PM $ 0.0000363
-7.49%
$ 1.82 million $ 2,672
Jul 9, 11 AM $ 0.0000368
+4.24%
$ 1.84 million $ 3,467
Jul 9, 10 AM $ 0.0000353
+0.00%
$ 1.76 million $ 2,617
Jul 9, 9 AM $ 0.0000353
+3.06%
$ 1.76 million $ 2,620
Jul 9, 8 AM $ 0.0000342
+0.00%
$ 1.71 million $ 2,176
Jul 9, 7 AM $ 0.0000342
+0.00%
$ 1.71 million $ 2,170
Jul 9, 6 AM $ 0.0000342
-2.14%
$ 1.71 million $ 2,145
Jul 9, 5 AM $ 0.0000359
+4.82%
$ 1.79 million $ 3,343
Jul 9, 4 AM $ 0.0000342
+0.00%
$ 1.71 million $ 3,290
Jul 9, 3 AM $ 0.0000359
+2.30%
$ 1.79 million $ 3,295
Jul 9, 2 AM $ 0.000035
+2.37%
$ 1.75 million $ 4,040
Jul 9, 1 AM $ 0.0000342
-2.46%
$ 1.71 million $ 5,031
Jul 9, 12 AM $ 0.0000359
+5.87%
$ 1.8 million $ 5,424
Jul 8, 11 PM $ 0.0000339
+0.00%
$ 1.7 million $ 5,156
Jul 8, 10 PM $ 0.0000339
+0.00%
$ 1.7 million $ 5,167
Jul 8, 9 PM $ 0.0000356
+4.85%
$ 1.78 million $ 5,165
Jul 8, 8 PM $ 0.0000339
+0.00%
$ 1.7 million $ 3,427
Jul 8, 7 PM $ 0.0000339
+0.00%
$ 1.7 million $ 3,428
Jul 8, 6 PM $ 0.0000339
+0.00%
$ 1.7 million $ 3,428
Jul 8, 5 PM $ 0.0000339
+0.00%
$ 1.7 million $ 5,112
Jul 8, 4 PM $ 0.0000389
+0.59%
$ 1.95 million $ 1,690
Jul 8, 3 PM $ 0.0000385
+14.09%
$ 1.93 million $ 1,572
Jul 8, 2 PM $ 0.0000338
+0.59%
$ 1.69 million $ 4,257
Jul 8, 1 PM $ 0.0000336
-0.62%
$ 1.68 million $ 4,155
Jul 8, 12 PM $ 0.0000338
+0.97%
$ 1.69 million $ 3,997
Jul 8, 11 AM $ 0.0000335
-0.95%
$ 1.67 million $ 3,997
Jul 8, 10 AM $ 0.0000338
+0.00%
$ 1.69 million $ 3,019
Jul 8, 9 AM $ 0.0000338
+0.00%
$ 1.69 million $ 3,081
Jul 8, 8 AM $ 0.0000338
+0.00%
$ 1.69 million $ 3,089
Jul 8, 7 AM $ 0.0000338
+0.45%
$ 1.69 million $ 4,150
Jul 8, 6 AM $ 0.0000336
+0.15%
$ 1.68 million $ 4,201
Jul 8, 5 AM $ 0.0000336
-0.57%
$ 1.68 million $ 4,176