MXS Games Token Historical Data

XSEED Page 18
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000215
+1.18%
$ 1.07 million $ 8,475
2:25 PM $ 0.0000212
+0.71%
$ 1.07 million $ 8,471
2:24 PM $ 0.0000211
+2.58%
$ 1.05 million $ 8,465
2:23 PM $ 0.0000206
+0.60%
$ 1.05 million $ 8,461
2:22 PM $ 0.0000204
+1.23%
$ 1.05 million $ 8,437
2:21 PM $ 0.0000202
+1.00%
$ 1.05 million $ 8,433
2:20 PM $ 0.0000202
-0.82%
$ 1.05 million $ 8,431
2:19 PM $ 0.0000196
-0.39%
$ 979,250 $ 8,402
2:18 PM $ 0.0000197
-1.20%
$ 979,250 $ 8,402
12:08 PM $ 0.0000198
+0.00%
$ 989,343 $ 2,543
12:07 PM $ 0.0000197
-0.47%
$ 989,343 $ 8,356
12:06 PM $ 0.0000197
+0.91%
$ 989,343 $ 8,356
12:05 PM $ 0.0000196
+0.72%
$ 989,343 $ 8,346
12:04 PM $ 0.0000194
+1.24%
$ 972,270 $ 8,294
12:03 PM $ 0.0000194
-4.16%
$ 972,270 $ 8,264
12:02 PM $ 0.0000201
-2.00%
$ 972,270 $ 8,226
12:01 PM $ 0.0000205
+4.04%
$ 972,270 $ 8,033
12:00 PM $ 0.0000198
-3.85%
$ 972,270 $ 7,835
11:59 AM $ 0.0000206
+0.18%
$ 1.03 million $ 7,835
11:58 AM $ 0.0000205
-0.14%
$ 1.03 million $ 7,784
11:54 AM $ 0.0000205
-1.43%
$ 1.03 million $ 7,726
11:53 AM $ 0.0000208
+0.00%
$ 1.03 million $ 7,681
11:52 AM $ 0.0000208
+0.00%
$ 1.03 million $ 7,681
11:51 AM $ 0.0000208
+0.00%
$ 1.03 million $ 7,681
11:50 AM $ 0.0000208
+0.00%
$ 1.03 million $ 7,681
11:49 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,681
11:48 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:47 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:46 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:45 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:44 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:43 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:42 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:41 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:40 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:39 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:38 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:37 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,678
11:36 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:35 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,682
11:34 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:33 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:32 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:31 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:30 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:29 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,690
11:28 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,690
11:27 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:26 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686
11:25 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,686