MXS Games Token Historical Data

XSEED Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000163
-0.34%
$ 817,136 $ 1,599
May 21, 11 PM $ 0.0000162
-2.87%
$ 809,897 $ 1,510
May 21, 10 PM $ 0.0000153
-0.01%
$ 764,456 $ 1,265
May 21, 9 PM $ 0.0000153
-2.28%
$ 764,537 $ 1,233
May 21, 8 PM $ 0.0000156
-4.02%
$ 782,350 $ 951
May 21, 7 PM $ 0.0000163
+4.40%
$ 815,100 $ 906
May 21, 6 PM $ 0.0000156
+0.00%
$ 780,746 $ 867
May 21, 5 PM $ 0.0000156
-4.34%
$ 780,749 $ 819
May 21, 4 PM $ 0.0000163
+0.32%
$ 816,150 $ 691
May 21, 3 PM $ 0.0000163
+4.44%
$ 813,550 $ 666
May 21, 2 PM $ 0.0000156
+0.00%
$ 778,950 $ 650
May 21, 1 PM $ 0.0000156
-4.53%
$ 778,950 $ 695
May 21, 12 PM $ 0.0000163
+0.00%
$ 815,900 $ 703
May 21, 11 AM $ 0.0000163
+4.97%
$ 815,900 $ 656
May 21, 10 AM $ 0.0000155
+0.00%
$ 777,250 $ 612
May 21, 9 AM $ 0.0000155
-4.57%
$ 777,250 $ 563
May 21, 3 AM $ 0.0000152
-0.21%
$ 761,350 $ 666
May 21, 2 AM $ 0.0000153
+0.22%
$ 762,950 $ 661
May 21, 1 AM $ 0.0000152
+0.00%
$ 761,300 $ 668
May 21, 12 AM $ 0.0000163
+0.00%
$ 816,200 $ 671
May 20, 11 PM $ 0.0000163
+0.18%
$ 816,200 $ 687
May 20, 10 PM $ 0.0000163
+0.16%
$ 814,711 $ 815
May 20, 9 PM $ 0.0000163
+0.00%
$ 813,400 $ 844
May 20, 8 PM $ 0.0000163
+0.05%
$ 813,400 $ 849
May 20, 7 PM $ 0.0000163
+0.00%
$ 813,023 $ 898
May 20, 6 PM $ 0.0000163
-0.04%
$ 813,055 $ 980
May 20, 5 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,035
May 20, 4 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,083
May 20, 3 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,210
May 20, 2 PM $ 0.0000153
+0.00%
$ 763,200 $ 1,253
May 20, 1 PM $ 0.0000153
-4.05%
$ 763,200 $ 1,254
May 20, 12 PM $ 0.0000159
+0.00%
$ 795,400 $ 1,220
May 20, 11 AM $ 0.0000159
-2.83%
$ 795,400 $ 1,260
May 20, 10 AM $ 0.0000164
+0.01%
$ 818,600 $ 1,386
May 20, 9 AM $ 0.0000164
-0.01%
$ 818,500 $ 1,433
May 20, 8 AM $ 0.0000164
+0.21%
$ 818,600 $ 1,516
May 20, 7 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,516
May 20, 6 AM $ 0.0000163
+0.15%
$ 816,850 $ 1,556
May 20, 5 AM $ 0.0000163
+3.17%
$ 815,625 $ 1,578
May 20, 4 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,528
May 20, 3 AM $ 0.0000163
+0.16%
$ 816,850 $ 1,592
May 20, 2 AM $ 0.0000163
+0.46%
$ 815,535 $ 1,661
May 20, 1 AM $ 0.0000162
+0.85%
$ 811,800 $ 1,709
May 19, 11 PM $ 0.0000163
+0.00%
$ 813,044 $ 1,843
May 19, 10 PM $ 0.0000163
+1.79%
$ 813,044 $ 1,843
May 19, 9 PM $ 0.000016
+4.82%
$ 798,750 $ 1,837
May 19, 8 PM $ 0.0000152
-4.05%
$ 762,000 $ 1,857
May 19, 7 PM $ 0.0000159
-0.52%
$ 794,150 $ 1,808
May 19, 6 PM $ 0.000016
-0.49%
$ 798,300 $ 1,726
May 19, 5 PM $ 0.000016
+0.01%
$ 802,204 $ 1,637