MXS Games Token Historical Data

XSEED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000336
-0.57%
$ 1.68 million $ 4,176
Jul 8, 4 AM $ 0.0000338
+0.74%
$ 1.69 million $ 3,957
Jul 8, 3 AM $ 0.0000335
+3.42%
$ 1.68 million $ 3,956
Jul 8, 2 AM $ 0.0000324
+1.67%
$ 1.62 million $ 4,832
Jul 8, 1 AM $ 0.0000319
-0.95%
$ 1.59 million $ 3,799
Jul 8, 12 AM $ 0.0000322
+0.00%
$ 1.61 million $ 2,662
Jul 7, 11 PM $ 0.0000322
+0.51%
$ 1.61 million $ 2,666
Jul 7, 10 PM $ 0.000032
-0.50%
$ 1.6 million $ 2,662
Jul 7, 9 PM $ 0.0000322
+0.00%
$ 1.61 million $ 2,339
Jul 7, 8 PM $ 0.0000322
+0.00%
$ 1.61 million $ 3,416
Jul 7, 7 PM $ 0.0000322
+0.00%
$ 1.61 million $ 3,416
Jul 7, 6 PM $ 0.0000322
+0.00%
$ 1.61 million $ 3,420
Jul 7, 5 PM $ 0.0000322
+0.00%
$ 1.61 million $ 3,430
Jul 7, 4 PM $ 0.0000322
+1.40%
$ 1.61 million $ 3,440
Jul 7, 3 PM $ 0.0000317
-1.37%
$ 1.59 million $ 3,475
Jul 7, 2 PM $ 0.0000322
+1.34%
$ 1.61 million $ 2,376
Jul 7, 1 PM $ 0.0000318
-1.31%
$ 1.59 million $ 3,563
Jul 7, 12 PM $ 0.0000322
+0.00%
$ 1.61 million $ 2,467
Jul 7, 11 AM $ 0.0000322
+0.99%
$ 1.61 million $ 2,463
Jul 7, 10 AM $ 0.0000319
+0.57%
$ 1.59 million $ 3,285
Jul 7, 9 AM $ 0.0000317
-0.83%
$ 1.58 million $ 3,551
Jul 7, 8 AM $ 0.0000319
-0.04%
$ 1.6 million $ 3,539
Jul 7, 7 AM $ 0.000032
-0.08%
$ 1.6 million $ 3,479
Jul 7, 6 AM $ 0.000032
-1.14%
$ 1.6 million $ 3,509
Jul 7, 5 AM $ 0.0000324
+0.44%
$ 1.62 million $ 3,628
Jul 7, 4 AM $ 0.0000322
+1.17%
$ 1.61 million $ 3,720
Jul 7, 3 AM $ 0.0000318
+7.93%
$ 1.59 million $ 3,713
Jul 7, 2 AM $ 0.0000295
+0.08%
$ 1.48 million $ 2,437
Jul 7, 1 AM $ 0.0000295
-1.25%
$ 1.47 million $ 2,407
Jul 7, 12 AM $ 0.0000299
+0.00%
$ 1.49 million $ 1,765
Jul 6, 11 PM $ 0.0000299
+0.00%
$ 1.49 million $ 1,734
Jul 6, 10 PM $ 0.0000299
+0.00%
$ 1.49 million $ 2,404
Jul 6, 9 PM $ 0.0000299
-0.15%
$ 1.49 million $ 2,412
Jul 6, 8 PM $ 0.0000299
+0.15%
$ 1.49 million $ 2,455
Jul 6, 7 PM $ 0.0000299
+0.00%
$ 1.49 million $ 2,454
Jul 6, 6 PM $ 0.0000299
+1.20%
$ 1.49 million $ 2,438
Jul 6, 5 PM $ 0.0000295
-0.67%
$ 1.47 million $ 2,430
Jul 6, 4 PM $ 0.0000297
+1.68%
$ 1.48 million $ 2,410
Jul 6, 3 PM $ 0.0000295
-0.74%
$ 1.47 million $ 2,278
Jul 6, 2 PM $ 0.0000297
+0.60%
$ 1.48 million $ 2,034
Jul 6, 1 PM $ 0.0000295
-1.11%
$ 1.48 million $ 2,170
Jul 6, 12 PM $ 0.0000298
+0.89%
$ 1.49 million $ 1,703
Jul 6, 11 AM $ 0.0000296
-0.86%
$ 1.48 million $ 2,216
Jul 6, 10 AM $ 0.0000298
+1.22%
$ 1.49 million $ 2,273
Jul 6, 9 AM $ 0.0000295
-1.21%
$ 1.47 million $ 2,328
Jul 6, 8 AM $ 0.0000298
+0.94%
$ 1.49 million $ 2,252
Jul 6, 7 AM $ 0.0000296
+0.53%
$ 1.48 million $ 2,251
Jul 6, 5 AM $ 0.0000286
-4.04%
$ 1.43 million $ 2,368
Jul 6, 4 AM $ 0.0000298
+0.00%
$ 1.49 million $ 2,867
Jul 6, 3 AM $ 0.0000298
+0.00%
$ 1.49 million $ 2,868