MXS Games Token Historical Data

XSEED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000139
+0.02%
$ 692,989 $ 9,522
Mar 20, 1 AM $ 0.0000139
-0.01%
$ 692,850 $ 9,554
Mar 20, 12 AM $ 0.0000139
+2.84%
$ 692,912 $ 9,565
Mar 19, 11 PM $ 0.0000135
+0.29%
$ 673,800 $ 9,472
Mar 19, 10 PM $ 0.0000134
-2.75%
$ 671,828 $ 9,608
Mar 19, 9 PM $ 0.0000138
-4.16%
$ 690,846 $ 9,800
Mar 19, 8 PM $ 0.0000144
-0.52%
$ 720,800 $ 9,547
Mar 19, 7 PM $ 0.0000145
-0.21%
$ 724,550 $ 9,571
Mar 19, 6 PM $ 0.0000145
+0.21%
$ 726,050 $ 9,575
Mar 19, 5 PM $ 0.0000145
-1.73%
$ 724,550 $ 9,729
Mar 19, 4 PM $ 0.0000147
-0.20%
$ 737,300 $ 9,692
Mar 19, 3 PM $ 0.0000148
+0.20%
$ 738,800 $ 9,573
Mar 19, 2 PM $ 0.0000147
-0.20%
$ 737,300 $ 9,865
Mar 19, 1 PM $ 0.0000148
+0.20%
$ 738,749 $ 9,891
Mar 19, 12 PM $ 0.0000148
-2.86%
$ 738,750 $ 9,913
Mar 19, 11 AM $ 0.0000152
+0.00%
$ 760,500 $ 9,835
Mar 19, 10 AM $ 0.0000152
+0.00%
$ 760,500 $ 9,829
Mar 19, 9 AM $ 0.0000152
-0.40%
$ 760,500 $ 9,895
Mar 19, 8 AM $ 0.0000153
+0.00%
$ 763,550 $ 10,038
Mar 19, 7 AM $ 0.0000153
-0.21%
$ 763,550 $ 9,991
Mar 19, 6 AM $ 0.0000153
+0.21%
$ 765,150 $ 10,023
Mar 19, 5 AM $ 0.0000153
+0.00%
$ 763,550 $ 10,070
Mar 19, 4 AM $ 0.0000143
-6.78%
$ 715,024 $ 10,103
Mar 19, 3 AM $ 0.0000153
-0.02%
$ 767,057 $ 10,057
Mar 19, 2 AM $ 0.0000153
+0.00%
$ 767,200 $ 10,037
Mar 19, 1 AM $ 0.0000153
-0.20%
$ 767,200 $ 10,120
Mar 19, 12 AM $ 0.0000154
+0.23%
$ 768,750 $ 10,059
Mar 18, 11 PM $ 0.0000153
-2.41%
$ 766,954 $ 10,134
Mar 18, 10 PM $ 0.0000157
+2.40%
$ 785,904 $ 10,407
Mar 18, 9 PM $ 0.0000153
+0.00%
$ 767,000 $ 10,335
Mar 18, 8 PM $ 0.0000153
+0.05%
$ 767,000 $ 10,297
Mar 18, 7 PM $ 0.0000154
+0.15%
$ 768,153 $ 10,188
Mar 18, 6 PM $ 0.0000153
+0.00%
$ 767,000 $ 10,155
Mar 18, 5 PM $ 0.0000153
-0.20%
$ 767,000 $ 10,183
Mar 18, 4 PM $ 0.0000153
+0.05%
$ 767,000 $ 10,232
Mar 18, 3 PM $ 0.0000153
+9.92%
$ 766,610 $ 10,192
Mar 18, 2 PM $ 0.0000139
-2.28%
$ 697,400 $ 9,851
Mar 18, 1 PM $ 0.0000143
-3.40%
$ 713,650 $ 9,807
Mar 18, 12 PM $ 0.0000148
-1.81%
$ 738,800 $ 9,856
Mar 18, 11 AM $ 0.000015
+0.00%
$ 752,450 $ 9,764
Mar 18, 10 AM $ 0.000015
-0.21%
$ 750,900 $ 9,740
Mar 18, 9 AM $ 0.000015
+0.21%
$ 752,450 $ 9,799
Mar 18, 8 AM $ 0.000015
-0.21%
$ 750,900 $ 9,761
Mar 18, 7 AM $ 0.000015
+0.00%
$ 752,450 $ 9,774
Mar 18, 6 AM $ 0.000015
+0.00%
$ 752,450 $ 9,805
Mar 18, 5 AM $ 0.000015
+0.21%
$ 752,450 $ 9,803
Mar 18, 4 AM $ 0.000015
+0.00%
$ 750,900 $ 9,973
Mar 18, 3 AM $ 0.000015
+0.00%
$ 750,900 $ 9,984
Mar 18, 2 AM $ 0.000015
-0.21%
$ 750,900 $ 9,980
Mar 18, 1 AM $ 0.000015
+0.00%
$ 752,450 $ 9,991