MXS Games Token Historical Data

XSEED Page 19
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,514
4:25 PM $ 0.0000217
-0.11%
$ 1.09 million $ 9,514
4:24 PM $ 0.0000217
-0.13%
$ 1.09 million $ 9,479
4:23 PM $ 0.0000211
-2.73%
$ 1.09 million $ 9,479
4:22 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,484
4:21 PM $ 0.0000217
+0.23%
$ 1.09 million $ 9,446
4:14 PM $ 0.0000211
-2.61%
$ 1.05 million $ 9,399
4:13 PM $ 0.000021
+0.14%
$ 1.05 million $ 9,167
4:12 PM $ 0.000021
+1.70%
$ 1.05 million $ 9,167
4:10 PM $ 0.0000206
+0.71%
$ 1.05 million $ 2,742
4:06 PM $ 0.0000204
+0.00%
$ 1.02 million $ 9,008
4:05 PM $ 0.0000204
-0.13%
$ 1.02 million $ 9,008
3:42 PM $ 0.0000205
-0.45%
$ 1.02 million $ 2,711
3:32 PM $ 0.0000208
+0.20%
$ 1.04 million $ 8,949
3:31 PM $ 0.0000207
+2.58%
$ 1.04 million $ 8,906
3:30 PM $ 0.0000202
-1.74%
$ 1.04 million $ 8,907
3:29 PM $ 0.0000205
+0.00%
$ 1.03 million $ 2,683
3:28 PM $ 0.0000204
+0.48%
$ 1.03 million $ 2,683
3:27 PM $ 0.0000205
-3.29%
$ 1.03 million $ 8,763
3:22 PM $ 0.0000209
+0.33%
$ 1.05 million $ 8,736
3:21 PM $ 0.0000208
+2.06%
$ 1.05 million $ 8,736
3:20 PM $ 0.0000203
+0.15%
$ 1.05 million $ 8,732
3:18 PM $ 0.0000203
+0.00%
$ 1.01 million $ 8,659
3:17 PM $ 0.0000203
-0.63%
$ 1.01 million $ 2,569
3:16 PM $ 0.0000204
+1.69%
$ 1.01 million $ 2,569
3:15 PM $ 0.00002
+0.00%
$ 1.01 million $ 2,568
2:48 PM $ 0.0000201
-5.03%
$ 1.01 million $ 8,523
2:47 PM $ 0.0000212
-0.05%
$ 1.01 million $ 8,499
2:46 PM $ 0.0000212
-1.17%
$ 1.01 million $ 8,466
2:45 PM $ 0.0000215
+0.00%
$ 1.01 million $ 8,466
2:44 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:43 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:42 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:41 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:40 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:39 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:38 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,466
2:37 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,471
2:36 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,471
2:35 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,471
2:34 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,485
2:33 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,489
2:32 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,489
2:31 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,489
2:30 PM $ 0.0000215
+0.00%
$ 1.07 million $ 8,487
2:29 PM $ 0.0000215
-1.10%
$ 1.07 million $ 8,486
2:28 PM $ 0.0000217
+0.46%
$ 1.07 million $ 8,484
2:27 PM $ 0.0000216
+0.47%
$ 1.07 million $ 8,480
2:26 PM $ 0.0000215
+1.18%
$ 1.07 million $ 8,475
2:25 PM $ 0.0000212
+0.71%
$ 1.07 million $ 8,471