Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.0₅209
+0.34%
$104,400 $50
Sep 28, 5 AM $0.0₅208
+0.00%
$104,050 $42
Sep 28, 4 AM $0.0₅208
+0.00%
$104,050 $42
Sep 28, 3 AM $0.0₅208
+0.00%
$104,050 $42
Sep 28, 2 AM $0.0₅208
+0.00%
$104,050 $42
Sep 28, 1 AM $0.0₅208
+0.00%
$104,050 $38
Sep 28, 12 AM $0.0₅208
+0.00%
$104,050 $38
Sep 27, 11 PM $0.0₅208
+0.00%
$104,050 $38
Sep 27, 10 PM $0.0₅208
+0.00%
$104,050 $67
Sep 27, 9 PM $0.0₅208
-1.56%
$104,050 $67
Sep 27, 8 PM $0.0₅211
+1.88%
$105,700 $64
Sep 27, 7 PM $0.0₅208
-0.43%
$103,750 $44
Sep 27, 6 PM $0.0₅208
-2.23%
$104,200 $29
Sep 27, 5 PM $0.0₅213
+2.29%
$106,581 $29
Sep 27, 4 PM $0.0₅208
+0.00%
$104,200 $75
Sep 27, 3 PM $0.0₅208
+0.00%
$104,200 $110
Sep 27, 2 PM $0.0₅208
+0.00%
$104,200 $137
Sep 27, 1 PM $0.0₅208
+0.00%
$104,200 $137
Sep 27, 12 PM $0.0₅208
+0.06%
$104,200 $140
Sep 27, 11 AM $0.0₅208
-0.06%
$104,136 $198
Sep 27, 10 AM $0.0₅208
+0.00%
$104,200 $283
Sep 27, 9 AM $0.0₅208
+0.00%
$104,200 $299
Sep 27, 8 AM $0.0₅208
+0.00%
$104,200 $303
Sep 27, 7 AM $0.0₅208
+0.00%
$104,200 $303
Sep 27, 6 AM $0.0₅208
+0.00%
$104,200 $303
Sep 27, 5 AM $0.0₅208
+0.00%
$104,200 $303
Sep 27, 4 AM $0.0₅208
+0.00%
$104,200 $303
Sep 27, 3 AM $0.0₅208
+0.00%
$104,200 $426
Sep 27, 2 AM $0.0₅208
+0.00%
$104,200 $442
Sep 27, 1 AM $0.0₅208
+0.00%
$104,200 $442
Sep 27, 12 AM $0.0₅208
+0.00%
$104,200 $442
Sep 26, 11 PM $0.0₅208
-0.76%
$104,200 $442
Sep 26, 10 PM $0.0₅21
-0.67%
$104,993 $474
Sep 26, 9 PM $0.0₅211
+0.00%
$105,700 $795
Sep 26, 8 PM $0.0₅211
+0.00%
$105,700 $981
Sep 26, 7 PM $0.0₅211
+0.00%
$105,700 $1,023
Sep 26, 6 PM $0.0₅211
+0.00%
$105,700 $1,183
Sep 26, 5 PM $0.0₅211
-0.11%
$105,700 $1,260
Sep 26, 4 PM $0.0₅212
+1.85%
$105,819 $1,408
Sep 26, 3 PM $0.0₅208
+0.00%
$103,900 $1,330
Sep 26, 2 PM $0.0₅208
-0.19%
$103,900 $1,358
Sep 26, 1 PM $0.0₅208
-0.92%
$104,101 $1,428
Sep 26, 12 PM $0.0₅21
+1.20%
$105,064 $1,468
Sep 26, 11 AM $0.0₅207
-1.29%
$103,345 $1,440
Sep 26, 10 AM $0.0₅209
+0.92%
$104,700 $1,099
Sep 26, 9 AM $0.0₅208
+0.00%
$103,750 $1,124
Sep 26, 8 AM $0.0₅208
+0.00%
$103,750 $1,165
Sep 26, 7 AM $0.0₅208
+0.00%
$103,750 $1,234
Sep 26, 6 AM $0.0₅208
+0.00%
$103,750 $1,266
Sep 26, 5 AM $0.0₅208
+0.00%
$103,750 $1,344