MXS Games Token Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000137
-2.37%
$ 684,450 $ 1,733
Jun 26, 2 AM $ 0.000014
+0.00%
$ 701,050 $ 1,729
Jun 26, 1 AM $ 0.000014
+0.00%
$ 701,050 $ 1,920
Jun 26, 12 AM $ 0.000014
+0.00%
$ 701,050 $ 1,915
Jun 25, 11 PM $ 0.000014
+0.04%
$ 701,050 $ 2,005
Jun 25, 10 PM $ 0.000014
-0.08%
$ 700,750 $ 1,960
Jun 25, 9 PM $ 0.000014
+0.00%
$ 701,339 $ 1,934
Jun 25, 8 PM $ 0.000014
-0.02%
$ 701,338 $ 1,937
Jun 25, 7 PM $ 0.000014
+1.20%
$ 701,467 $ 1,950
Jun 25, 6 PM $ 0.0000138
-5.78%
$ 691,058 $ 1,969
Jun 25, 5 PM $ 0.0000147
-0.76%
$ 735,560 $ 1,584
Jun 25, 4 PM $ 0.0000148
+0.01%
$ 741,220 $ 1,538
Jun 25, 3 PM $ 0.0000148
+3.37%
$ 741,143 $ 1,509
Jun 25, 2 PM $ 0.0000143
-3.68%
$ 716,979 $ 1,453
Jun 25, 1 PM $ 0.0000149
+1.03%
$ 744,345 $ 1,395
Jun 25, 12 PM $ 0.0000147
+2.04%
$ 736,750 $ 1,152
Jun 25, 11 AM $ 0.0000144
-0.03%
$ 722,050 $ 1,113
Jun 25, 10 AM $ 0.0000144
+0.00%
$ 722,250 $ 1,095
Jun 25, 9 AM $ 0.0000144
+0.00%
$ 722,250 $ 1,110
Jun 25, 8 AM $ 0.0000144
+0.00%
$ 722,250 $ 1,119
Jun 25, 7 AM $ 0.0000144
+0.00%
$ 722,250 $ 1,109
Jun 25, 6 AM $ 0.0000144
+0.59%
$ 722,250 $ 1,081
Jun 25, 5 AM $ 0.0000144
-0.03%
$ 718,048 $ 1,063
Jun 25, 4 AM $ 0.0000144
-3.76%
$ 718,283 $ 1,090
Jun 25, 3 AM $ 0.0000149
-0.26%
$ 746,350 $ 1,077
Jun 25, 2 AM $ 0.000015
+4.37%
$ 748,300 $ 1,049
Jun 25, 1 AM $ 0.0000143
+1.34%
$ 717,000 $ 985
Jun 25, 12 AM $ 0.0000145
-2.20%
$ 726,495 $ 966
Jun 24, 11 PM $ 0.0000149
+0.04%
$ 742,812 $ 982
Jun 24, 10 PM $ 0.0000149
-1.13%
$ 742,550 $ 992
Jun 24, 9 PM $ 0.000015
+6.40%
$ 751,060 $ 1,013
Jun 24, 8 PM $ 0.0000146
+3.79%
$ 731,504 $ 982
Jun 24, 7 PM $ 0.0000141
-4.50%
$ 704,785 $ 988
Jun 24, 6 PM $ 0.0000145
-3.34%
$ 724,982 $ 991
Jun 24, 5 PM $ 0.000015
-0.15%
$ 750,050 $ 991
Jun 24, 4 PM $ 0.000015
+3.29%
$ 751,200 $ 1,028
Jun 24, 3 PM $ 0.0000145
-3.19%
$ 727,250 $ 1,075
Jun 24, 2 PM $ 0.000015
+0.08%
$ 751,200 $ 1,106
Jun 24, 1 PM $ 0.000015
+3.15%
$ 750,600 $ 1,114
Jun 24, 12 PM $ 0.0000146
+0.06%
$ 727,650 $ 1,122
Jun 24, 11 AM $ 0.000015
+0.65%
$ 751,200 $ 1,129
Jun 24, 10 AM $ 0.0000149
+0.82%
$ 746,350 $ 1,110
Jun 24, 9 AM $ 0.0000148
+4.11%
$ 740,250 $ 1,111
Jun 24, 8 AM $ 0.0000142
-2.05%
$ 711,000 $ 1,069
Jun 24, 7 AM $ 0.0000145
-3.14%
$ 727,350 $ 1,027
Jun 24, 6 AM $ 0.000015
+3.24%
$ 750,950 $ 1,002
Jun 24, 5 AM $ 0.0000141
+0.00%
$ 704,800 $ 962
Jun 24, 4 AM $ 0.0000141
-3.02%
$ 704,800 $ 917
Jun 24, 3 AM $ 0.0000145
-0.21%
$ 726,750 $ 880
Jun 24, 1 AM $ 0.0000141
-0.01%
$ 704,950 $ 834