MXS Games Token Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0₅114
+4.11%
$ 57,000 $ 1,986
Aug 12, 7 PM $ 0.0₅11
+0.10%
$ 54,752 $ 1,967
Aug 12, 6 PM $ 0.0₅109
+3.83%
$ 54,699 $ 1,960
Aug 12, 5 PM $ 0.0₅105
-2.36%
$ 52,680 $ 1,910
Aug 12, 4 PM $ 0.0₅105
+1.91%
$ 52,299 $ 1,863
Aug 12, 3 PM $ 0.0₅103
-0.86%
$ 51,319 $ 1,856
Aug 12, 2 PM $ 0.0₅104
-0.22%
$ 51,762 $ 1,848
Aug 12, 1 PM $ 0.0₅104
+3.14%
$ 51,878 $ 1,835
Aug 12, 12 PM $ 0.0₅101
-7.95%
$ 50,300 $ 1,720
Aug 12, 11 AM $ 0.0₅109
+4.88%
$ 54,642 $ 1,707
Aug 12, 10 AM $ 0.0₅104
-2.00%
$ 52,100 $ 803
Aug 12, 9 AM $ 0.0₅106
+1.09%
$ 53,161 $ 1,589
Aug 12, 8 AM $ 0.0₅105
-0.55%
$ 52,588 $ 1,622
Aug 12, 7 AM $ 0.0₅108
-0.01%
$ 54,247 $ 804
Aug 12, 6 AM $ 0.0₅118
-0.10%
$ 58,810 $ 1,380
Aug 12, 5 AM $ 0.0₅123
+7.15%
$ 61,475 $ 1,320
Aug 12, 4 AM $ 0.0₅113
+1.23%
$ 56,634 $ 1,044
Aug 12, 3 AM $ 0.0₅11
-1.92%
$ 55,127 $ 510
Aug 12, 2 AM $ 0.0₅114
-1.59%
$ 57,204 $ 459
Aug 12, 1 AM $ 0.0₅115
-3.32%
$ 57,300 $ 422
Aug 12, 12 AM $ 0.0₅119
-1.22%
$ 59,313 $ 662
Aug 11, 11 PM $ 0.0₅12
+2.61%
$ 60,046 $ 675
Aug 11, 10 PM $ 0.0₅141
-4.33%
$ 70,607 $ 269
Aug 11, 9 PM $ 0.0₅148
+0.00%
$ 73,800 $ 243
Aug 11, 8 PM $ 0.0₅148
-7.63%
$ 73,800 $ 297
Aug 11, 7 PM $ 0.0₅16
+0.00%
$ 79,900 $ 323
Aug 11, 6 PM $ 0.0₅16
+4.17%
$ 79,900 $ 323
Aug 11, 5 PM $ 0.0₅153
+0.00%
$ 76,700 $ 320
Aug 11, 4 PM $ 0.0₅153
-0.32%
$ 76,700 $ 330
Aug 11, 3 PM $ 0.0₅154
+0.00%
$ 76,950 $ 329
Aug 11, 2 PM $ 0.0₅154
+0.79%
$ 76,950 $ 1,431
Aug 11, 1 PM $ 0.0₅153
-0.78%
$ 76,347 $ 1,505
Aug 11, 12 PM $ 0.0₅154
-3.57%
$ 76,950 $ 601
Aug 11, 11 AM $ 0.0₅16
+0.00%
$ 79,800 $ 647
Aug 11, 10 AM $ 0.0₅16
+0.00%
$ 79,800 $ 700
Aug 11, 9 AM $ 0.0₅16
+3.91%
$ 79,800 $ 700
Aug 11, 8 AM $ 0.0₅154
+0.00%
$ 76,800 $ 648
Aug 11, 7 AM $ 0.0₅154
+0.00%
$ 76,800 $ 652
Aug 11, 6 AM $ 0.0₅154
-3.88%
$ 76,800 $ 648
Aug 11, 5 AM $ 0.0₅16
+0.00%
$ 79,900 $ 665
Aug 11, 4 AM $ 0.0₅16
+2.15%
$ 79,900 $ 688
Aug 11, 3 AM $ 0.0₅156
+0.46%
$ 78,219 $ 1,694
Aug 11, 2 AM $ 0.0₅156
-0.10%
$ 77,860 $ 1,688
Aug 11, 1 AM $ 0.0₅156
+5.60%
$ 77,934 $ 1,736
Aug 11, 12 AM $ 0.0₅148
+2.09%
$ 73,800 $ 1,635
Aug 10, 11 PM $ 0.0₅145
-2.22%
$ 72,289 $ 1,591
Aug 10, 10 PM $ 0.0₅145
+2.24%
$ 72,537 $ 1,546
Aug 10, 9 PM $ 0.0₅142
-7.25%
$ 70,950 $ 1,449
Aug 10, 8 PM $ 0.0₅153
-0.20%
$ 76,500 $ 1,395
Aug 10, 7 PM $ 0.0₅153
+0.00%
$ 76,650 $ 1,362