MXS Games Token Historical Data

XSEED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0000298
+0.00%
$ 1.49 million $ 2,868
Jul 6, 2 AM $ 0.0000298
+1.10%
$ 1.49 million $ 2,868
Jul 6, 1 AM $ 0.0000295
-1.09%
$ 1.48 million $ 2,877
Jul 6, 12 AM $ 0.0000298
+0.02%
$ 1.49 million $ 2,560
Jul 5, 11 PM $ 0.0000298
+1.01%
$ 1.49 million $ 2,885
Jul 5, 10 PM $ 0.0000295
-0.09%
$ 1.48 million $ 2,921
Jul 5, 9 PM $ 0.0000295
-0.99%
$ 1.48 million $ 2,922
Jul 5, 8 PM $ 0.0000298
+0.56%
$ 1.49 million $ 2,927
Jul 5, 7 PM $ 0.0000297
+0.78%
$ 1.48 million $ 2,928
Jul 5, 6 PM $ 0.0000294
+0.10%
$ 1.47 million $ 2,940
Jul 5, 5 PM $ 0.0000294
-0.36%
$ 1.47 million $ 2,987
Jul 5, 2 PM $ 0.0000282
-3.75%
$ 1.41 million $ 2,893
Jul 5, 1 PM $ 0.0000291
+1.18%
$ 1.45 million $ 2,864
Jul 5, 12 PM $ 0.0000287
-0.03%
$ 1.44 million $ 2,865
Jul 5, 11 AM $ 0.0000287
+4.30%
$ 1.44 million $ 2,897
Jul 5, 10 AM $ 0.0000272
-4.00%
$ 1.36 million $ 2,789
Jul 5, 9 AM $ 0.0000284
-1.13%
$ 1.42 million $ 3,093
Jul 5, 8 AM $ 0.0000287
+0.00%
$ 1.43 million $ 3,324
Jul 5, 7 AM $ 0.0000287
+0.34%
$ 1.43 million $ 3,411
Jul 5, 6 AM $ 0.0000286
+0.25%
$ 1.43 million $ 3,515
Jul 5, 5 AM $ 0.0000285
-1.36%
$ 1.43 million $ 3,489
Jul 5, 4 AM $ 0.0000289
-1.06%
$ 1.45 million $ 3,083
Jul 5, 3 AM $ 0.0000292
+0.29%
$ 1.46 million $ 3,770
Jul 5, 2 AM $ 0.0000291
-0.29%
$ 1.46 million $ 3,767
Jul 5, 1 AM $ 0.0000292
+0.00%
$ 1.46 million $ 3,768
Jul 5, 12 AM $ 0.0000292
+0.25%
$ 1.46 million $ 3,791
Jul 4, 11 PM $ 0.0000292
+0.29%
$ 1.46 million $ 3,787
Jul 4, 10 PM $ 0.0000291
-0.60%
$ 1.45 million $ 3,782
Jul 4, 9 PM $ 0.0000292
+0.41%
$ 1.46 million $ 3,888
Jul 4, 8 PM $ 0.0000291
-0.11%
$ 1.46 million $ 4,174
Jul 4, 7 PM $ 0.0000292
-0.05%
$ 1.46 million $ 4,659
Jul 4, 6 PM $ 0.0000292
+0.00%
$ 1.46 million $ 5,107
Jul 4, 5 PM $ 0.0000292
-0.24%
$ 1.46 million $ 5,108
Jul 4, 4 PM $ 0.0000292
+0.00%
$ 1.46 million $ 6,270
Jul 4, 3 PM $ 0.0000292
+0.13%
$ 1.46 million $ 6,393
Jul 4, 2 PM $ 0.0000292
+0.27%
$ 1.46 million $ 6,687
Jul 4, 1 PM $ 0.0000291
+0.67%
$ 1.46 million $ 6,776
Jul 4, 12 PM $ 0.0000289
-0.59%
$ 1.45 million $ 6,739
Jul 4, 11 AM $ 0.0000291
-0.23%
$ 1.46 million $ 6,728
Jul 4, 10 AM $ 0.0000292
-1.06%
$ 1.46 million $ 6,940
Jul 4, 9 AM $ 0.0000295
+0.33%
$ 1.47 million $ 6,636
Jul 4, 8 AM $ 0.0000294
+2.45%
$ 1.47 million $ 6,575
Jul 4, 7 AM $ 0.0000294
+0.75%
$ 1.47 million $ 6,976
Jul 4, 6 AM $ 0.0000292
+5.03%
$ 1.46 million $ 6,722
Jul 4, 5 AM $ 0.0000285
+2.39%
$ 1.42 million $ 6,605
Jul 4, 4 AM $ 0.0000278
+2.99%
$ 1.39 million $ 6,113
Jul 4, 3 AM $ 0.000027
+0.01%
$ 1.35 million $ 3,701
Jul 4, 2 AM $ 0.000027
+0.00%
$ 1.35 million $ 6,601
Jul 4, 1 AM $ 0.000027
+0.00%
$ 1.35 million $ 6,594
Jul 4, 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 6,579