Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.0₅106
-0.44%
$52,750 $1,083
Aug 22, 8 AM $0.0₅106
+3.08%
$52,981 $1,054
Aug 22, 7 AM $0.0₅103
-3.48%
$51,399 $1,011
Aug 22, 6 AM $0.0₅106
-2.57%
$53,100 $1,102
Aug 22, 5 AM $0.0₅109
-3.37%
$54,500 $1,079
Aug 22, 4 AM $0.0₅113
+7.22%
$56,398 $1,057
Aug 22, 3 AM $0.0₅111
+0.91%
$55,651 $968
Aug 22, 2 AM $0.0₅11
-8.77%
$55,150 $776
Aug 22, 1 AM $0.0₅121
+5.04%
$60,450 $733
Aug 22, 12 AM $0.0₅115
+0.88%
$57,550 $766
Aug 21, 11 PM $0.0₅114
-1.94%
$57,050 $707
Aug 21, 10 PM $0.0₅116
-0.21%
$58,178 $675
Aug 21, 9 PM $0.0₅117
+0.00%
$58,300 $422
Aug 21, 8 PM $0.0₅117
+0.00%
$58,300 $684
Aug 21, 7 PM $0.0₅117
+0.00%
$58,300 $684
Aug 21, 6 PM $0.0₅117
+2.19%
$58,300 $696
Aug 21, 5 PM $0.0₅114
+0.00%
$57,050 $700
Aug 21, 4 PM $0.0₅114
-0.28%
$57,050 $700
Aug 21, 3 PM $0.0₅114
+0.28%
$57,209 $728
Aug 21, 2 PM $0.0₅114
+1.42%
$57,050 $469
Aug 21, 1 PM $0.0₅113
+0.00%
$56,250 $618
Aug 21, 12 PM $0.0₅113
-0.21%
$56,250 $618
Aug 21, 11 AM $0.0₅113
+4.00%
$56,370 $618
Aug 21, 10 AM $0.0₅108
-3.47%
$54,200 $330
Aug 21, 9 AM $0.0₅112
-1.92%
$56,150 $208
Aug 21, 8 AM $0.0₅114
+0.00%
$57,246 $353
Aug 21, 7 AM $0.0₅114
-0.44%
$57,246 $353
Aug 21, 6 AM $0.0₅112
+0.36%
$56,200 $318
Aug 21, 5 AM $0.0₅117
+0.80%
$58,617 $301
Aug 21, 4 AM $0.0₅116
+0.00%
$58,150 $213
Aug 21, 3 AM $0.0₅116
+0.00%
$58,150 $217
Aug 21, 2 AM $0.0₅116
+0.00%
$58,150 $326
Aug 21, 1 AM $0.0₅116
+0.00%
$58,150 $311
Aug 21, 12 AM $0.0₅116
+0.00%
$58,150 $224
Aug 20, 11 PM $0.0₅116
+0.00%
$58,150 $224
Aug 20, 10 PM $0.0₅116
-0.16%
$58,150 $224
Aug 20, 9 PM $0.0₅116
+0.16%
$58,245 $254
Aug 20, 8 PM $0.0₅116
+0.00%
$58,150 $228
Aug 20, 7 PM $0.0₅116
+0.00%
$58,150 $228
Aug 20, 6 PM $0.0₅116
+3.56%
$58,150 $217
Aug 20, 5 PM $0.0₅112
-1.25%
$56,150 $212
Aug 20, 4 PM $0.0₅114
+1.27%
$56,860 $212
Aug 20, 3 PM $0.0₅112
+0.36%
$56,150 $97
Aug 20, 2 PM $0.0₅112
+0.00%
$55,950 $125
Aug 20, 1 PM $0.0₅112
+0.00%
$55,950 $125
Aug 20, 12 PM $0.0₅112
+0.00%
$55,950 $133
Aug 20, 11 AM $0.0₅112
+0.00%
$55,950 $133
Aug 20, 10 AM $0.0₅112
-1.82%
$55,950 $133
Aug 20, 9 AM $0.0₅114
-0.42%
$56,989 $295
Aug 20, 8 AM $0.0₅114
+0.67%
$57,228 $287