MXS Games Token Historical Data

XSEED Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000016
+0.01%
$ 802,204 $ 1,637
May 19, 4 PM $ 0.000016
+5.10%
$ 802,111 $ 1,593
May 19, 3 PM $ 0.0000153
+0.16%
$ 763,161 $ 1,456
May 19, 2 PM $ 0.0000152
-6.72%
$ 761,950 $ 1,384
May 19, 1 PM $ 0.0000163
+0.00%
$ 816,850 $ 1,391
May 19, 11 AM $ 0.0000153
+0.01%
$ 762,802 $ 1,430
May 19, 10 AM $ 0.0000153
+0.01%
$ 762,741 $ 1,564
May 19, 9 AM $ 0.0000153
-5.98%
$ 762,683 $ 1,734
May 19, 8 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,633
May 19, 7 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,610
May 19, 6 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,608
May 19, 5 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,831
May 19, 4 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,831
May 19, 3 AM $ 0.0000162
-0.70%
$ 811,150 $ 1,807
May 19, 2 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,714
May 19, 12 AM $ 0.0000162
+10.32%
$ 808,571 $ 1,717
May 18, 11 PM $ 0.0000147
+0.00%
$ 732,900 $ 1,520
May 18, 10 PM $ 0.0000147
-4.43%
$ 732,900 $ 1,515
May 18, 9 PM $ 0.0000153
+2.02%
$ 766,846 $ 1,518
May 18, 8 PM $ 0.000015
+0.27%
$ 751,646 $ 1,612
May 18, 7 PM $ 0.000015
+0.00%
$ 749,650 $ 1,504
May 18, 6 PM $ 0.000015
+0.00%
$ 749,650 $ 1,617
May 18, 5 PM $ 0.000015
+0.00%
$ 749,650 $ 1,642
May 18, 4 PM $ 0.000015
-2.50%
$ 749,650 $ 2,440
May 18, 3 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,397
May 18, 2 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,418
May 18, 1 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,446
May 18, 12 PM $ 0.0000154
-0.56%
$ 768,850 $ 2,474
May 18, 11 AM $ 0.0000155
+2.34%
$ 773,206 $ 2,556
May 18, 10 AM $ 0.0000151
+1.26%
$ 755,527 $ 2,233
May 18, 9 AM $ 0.0000149
+0.00%
$ 746,100 $ 1,434
May 18, 8 AM $ 0.0000149
+2.30%
$ 746,100 $ 1,489
May 18, 7 AM $ 0.0000146
-2.25%
$ 729,350 $ 1,464
May 18, 6 AM $ 0.0000149
+0.00%
$ 746,100 $ 1,426
May 18, 4 AM $ 0.0000157
+0.33%
$ 786,150 $ 1,434
May 18, 3 AM $ 0.0000157
+0.00%
$ 783,550 $ 1,418
May 18, 2 AM $ 0.0000157
+0.00%
$ 783,550 $ 2,127
May 18, 1 AM $ 0.0000157
+0.55%
$ 783,550 $ 2,095
May 18, 12 AM $ 0.0000156
-0.55%
$ 779,250 $ 2,094
May 17, 11 PM $ 0.0000157
-0.22%
$ 783,550 $ 2,091
May 17, 10 PM $ 0.0000157
+1.66%
$ 783,500 $ 2,103
May 17, 9 PM $ 0.0000154
-1.79%
$ 770,705 $ 2,094
May 17, 8 PM $ 0.0000157
+5.68%
$ 784,750 $ 1,998
May 17, 7 PM $ 0.0000149
+2.52%
$ 742,600 $ 1,982
May 17, 6 PM $ 0.0000145
+0.00%
$ 724,350 $ 2,068
May 17, 5 PM $ 0.0000145
-4.20%
$ 724,350 $ 2,146
May 17, 4 PM $ 0.0000151
-1.80%
$ 756,100 $ 2,317
May 17, 3 PM $ 0.0000149
+2.13%
$ 745,507 $ 2,353
May 17, 2 PM $ 0.0000154
-1.05%
$ 769,064 $ 2,266
May 17, 1 PM $ 0.0000155
+0.18%
$ 777,202 $ 2,192