MXS Games Token Historical Data

XSEED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 6,579
Jul 3, 11 PM $ 0.000027
+0.45%
$ 1.35 million $ 6,580
Jul 3, 10 PM $ 0.0000269
+0.14%
$ 1.34 million $ 7,342
Jul 3, 9 PM $ 0.0000269
-0.39%
$ 1.34 million $ 7,354
Jul 3, 8 PM $ 0.000027
+0.82%
$ 1.35 million $ 6,921
Jul 3, 7 PM $ 0.0000267
+1.16%
$ 1.34 million $ 6,328
Jul 3, 6 PM $ 0.0000264
+4.07%
$ 1.32 million $ 5,829
Jul 3, 5 PM $ 0.0000254
+0.13%
$ 1.27 million $ 5,779
Jul 3, 4 PM $ 0.0000254
-5.03%
$ 1.27 million $ 5,629
Jul 3, 3 PM $ 0.0000267
-0.33%
$ 1.34 million $ 4,885
Jul 3, 2 PM $ 0.0000268
-0.66%
$ 1.34 million $ 4,370
Jul 3, 1 PM $ 0.000027
+0.00%
$ 1.35 million $ 4,697
Jul 3, 12 PM $ 0.0000267
-0.03%
$ 1.34 million $ 4,723
Jul 3, 11 AM $ 0.0000267
-1.01%
$ 1.34 million $ 4,871
Jul 3, 10 AM $ 0.000027
+1.00%
$ 1.35 million $ 4,474
Jul 3, 9 AM $ 0.0000267
+0.31%
$ 1.34 million $ 4,480
Jul 3, 8 AM $ 0.0000267
-1.07%
$ 1.33 million $ 4,624
Jul 3, 7 AM $ 0.0000269
+0.00%
$ 1.35 million $ 2,556
Jul 3, 6 AM $ 0.0000269
+0.00%
$ 1.35 million $ 5,107
Jul 3, 5 AM $ 0.0000269
+0.00%
$ 1.35 million $ 5,108
Jul 3, 4 AM $ 0.0000269
+0.00%
$ 1.35 million $ 5,116
Jul 3, 3 AM $ 0.0000269
+0.00%
$ 1.35 million $ 5,149
Jul 3, 2 AM $ 0.0000269
+1.17%
$ 1.35 million $ 6,147
Jul 3, 1 AM $ 0.0000266
-1.15%
$ 1.33 million $ 6,695
Jul 3, 12 AM $ 0.0000269
+0.83%
$ 1.35 million $ 6,623
Jul 2, 11 PM $ 0.0000267
-1.16%
$ 1.34 million $ 6,622
Jul 2, 10 PM $ 0.000027
+0.00%
$ 1.35 million $ 3,368
Jul 2, 9 PM $ 0.000027
+0.00%
$ 1.35 million $ 4,483
Jul 2, 8 PM $ 0.000027
+0.00%
$ 1.35 million $ 5,019
Jul 2, 7 PM $ 0.000027
+0.00%
$ 1.35 million $ 5,022
Jul 2, 6 PM $ 0.000027
+0.00%
$ 1.35 million $ 5,022
Jul 2, 5 PM $ 0.000027
+0.73%
$ 1.35 million $ 5,020
Jul 2, 4 PM $ 0.0000268
+0.22%
$ 1.34 million $ 5,016
Jul 2, 3 PM $ 0.0000268
+0.08%
$ 1.34 million $ 5,002
Jul 2, 2 PM $ 0.0000268
+0.07%
$ 1.34 million $ 4,875
Jul 2, 1 PM $ 0.0000267
+0.40%
$ 1.34 million $ 4,835
Jul 2, 12 PM $ 0.0000265
-2.86%
$ 1.32 million $ 4,696
Jul 2, 11 AM $ 0.0000273
+0.29%
$ 1.36 million $ 4,217
Jul 2, 10 AM $ 0.0000272
+0.27%
$ 1.36 million $ 4,201
Jul 2, 9 AM $ 0.0000268
-0.72%
$ 1.34 million $ 4,190
Jul 2, 8 AM $ 0.000027
-1.00%
$ 1.35 million $ 4,098
Jul 2, 7 AM $ 0.0000272
+0.00%
$ 1.36 million $ 3,733
Jul 2, 6 AM $ 0.0000272
+0.90%
$ 1.36 million $ 3,724
Jul 2, 5 AM $ 0.000027
-0.89%
$ 1.35 million $ 3,727
Jul 2, 4 AM $ 0.0000272
+0.52%
$ 1.36 million $ 3,701
Jul 2, 3 AM $ 0.0000271
+14.00%
$ 1.35 million $ 3,656
Jul 2, 2 AM $ 0.000024
-0.83%
$ 1.2 million $ 1,925
Jul 2, 1 AM $ 0.0000242
+0.00%
$ 1.21 million $ 1,402
Jul 2, 12 AM $ 0.0000242
+0.29%
$ 1.21 million $ 1,400
Jul 1, 11 PM $ 0.0000241
+0.00%
$ 1.21 million $ 1,493