Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0₅114
+0.67%
$57,228 $287
Aug 20, 7 AM $0.0₅114
+1.60%
$56,845 $283
Aug 20, 6 AM $0.0₅112
-2.17%
$55,950 $241
Aug 20, 5 AM $0.0₅114
-1.00%
$57,193 $241
Aug 20, 4 AM $0.0₅116
+2.78%
$57,765 $172
Aug 20, 3 AM $0.0₅112
+0.00%
$56,200 $87
Aug 20, 2 AM $0.0₅112
+0.00%
$56,200 $96
Aug 20, 1 AM $0.0₅112
-7.03%
$56,200 $96
Aug 20, 12 AM $0.0₅121
-0.39%
$60,450 $95
Aug 19, 11 PM $0.0₅121
+0.39%
$60,684 $95
Aug 19, 10 PM $0.0₅121
+0.00%
$60,450 $70
Aug 19, 9 PM $0.0₅121
+0.00%
$60,450 $74
Aug 19, 8 PM $0.0₅121
+0.00%
$60,450 $280
Aug 19, 7 PM $0.0₅121
+0.00%
$60,450 $280
Aug 19, 6 PM $0.0₅121
+0.00%
$60,450 $305
Aug 19, 5 PM $0.0₅121
+0.00%
$60,450 $353
Aug 19, 4 PM $0.0₅121
+2.39%
$60,450 $405
Aug 19, 3 PM $0.0₅118
+0.62%
$59,037 $403
Aug 19, 2 PM $0.0₅115
+2.85%
$57,543 $353
Aug 19, 1 PM $0.0₅112
+0.00%
$55,950 $206
Aug 19, 12 PM $0.0₅112
+0.00%
$55,950 $259
Aug 19, 11 AM $0.0₅112
+0.00%
$55,950 $259
Aug 19, 10 AM $0.0₅112
+0.00%
$55,950 $259
Aug 19, 9 AM $0.0₅112
+0.00%
$55,950 $259
Aug 19, 8 AM $0.0₅112
+0.00%
$55,950 $259
Aug 19, 7 AM $0.0₅112
+0.00%
$55,950 $272
Aug 19, 6 AM $0.0₅112
+0.00%
$55,950 $515
Aug 19, 5 AM $0.0₅112
-4.35%
$55,950 $515
Aug 19, 4 AM $0.0₅117
-0.27%
$58,492 $628
Aug 19, 3 AM $0.0₅117
+0.00%
$58,650 $386
Aug 19, 2 AM $0.0₅117
+0.00%
$58,650 $623
Aug 19, 1 AM $0.0₅117
+0.49%
$58,650 $623
Aug 19, 12 AM $0.0₅117
+0.49%
$58,363 $623
Aug 18, 11 PM $0.0₅116
-0.97%
$58,079 $609
Aug 18, 10 PM $0.0₅117
+0.34%
$58,650 $590
Aug 18, 9 PM $0.0₅117
+0.43%
$58,450 $586
Aug 18, 8 PM $0.0₅116
+0.78%
$58,200 $577
Aug 18, 7 PM $0.0₅116
-3.58%
$57,751 $577
Aug 18, 6 PM $0.0₅118
+12.97%
$59,084 $526
Aug 18, 5 PM $0.0₅105
-8.33%
$52,300 $370
Aug 18, 4 PM $0.0₅114
+0.00%
$57,050 $319
Aug 18, 3 PM $0.0₅114
-3.88%
$57,050 $311
Aug 18, 2 PM $0.0₅116
+0.79%
$58,129 $296
Aug 18, 1 PM $0.0₅119
+0.25%
$59,747 $164
Aug 18, 12 PM $0.0₅119
+0.00%
$59,600 $143
Aug 18, 11 AM $0.0₅119
+0.00%
$59,600 $143
Aug 18, 10 AM $0.0₅119
+0.00%
$59,600 $143
Aug 18, 9 AM $0.0₅119
+0.00%
$59,600 $143
Aug 18, 8 AM $0.0₅119
+0.00%
$59,600 $143
Aug 18, 7 AM $0.0₅119
-7.09%
$59,600 $123