MXS Games Token Historical Data

XSEED Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000154
-1.05%
$ 769,064 $ 2,266
May 17, 1 PM $ 0.0000155
+0.18%
$ 777,202 $ 2,192
May 17, 12 PM $ 0.0000155
-1.80%
$ 775,812 $ 1,987
May 17, 11 AM $ 0.0000158
-0.90%
$ 790,000 $ 1,663
May 17, 10 AM $ 0.0000159
+4.61%
$ 797,199 $ 1,702
May 17, 9 AM $ 0.0000152
-0.65%
$ 762,039 $ 1,658
May 17, 8 AM $ 0.0000153
+1.60%
$ 767,050 $ 1,412
May 17, 7 AM $ 0.0000151
-1.37%
$ 755,000 $ 1,408
May 17, 6 AM $ 0.000016
+0.00%
$ 799,850 $ 1,595
May 17, 5 AM $ 0.000016
+0.88%
$ 799,850 $ 1,596
May 17, 4 AM $ 0.0000159
-0.12%
$ 792,863 $ 1,620
May 17, 3 AM $ 0.0000159
-2.84%
$ 793,850 $ 1,736
May 17, 2 AM $ 0.0000163
+0.72%
$ 817,050 $ 1,808
May 17, 1 AM $ 0.0000162
-0.71%
$ 811,218 $ 1,845
May 17, 12 AM $ 0.0000163
+0.00%
$ 817,000 $ 1,784
May 16, 11 PM $ 0.0000164
+0.21%
$ 819,050 $ 1,723
May 16, 10 PM $ 0.0000163
-0.03%
$ 817,300 $ 1,719
May 16, 9 PM $ 0.0000164
+2.68%
$ 817,550 $ 1,695
May 16, 8 PM $ 0.0000159
+2.72%
$ 796,200 $ 1,671
May 16, 7 PM $ 0.0000155
-4.75%
$ 773,817 $ 1,758
May 16, 6 PM $ 0.000016
+5.43%
$ 801,170 $ 1,530
May 16, 5 PM $ 0.0000152
-1.98%
$ 759,884 $ 1,510
May 16, 3 PM $ 0.0000152
-2.34%
$ 759,100 $ 1,620
May 16, 2 PM $ 0.0000155
-0.37%
$ 777,250 $ 3,419
May 16, 1 PM $ 0.0000156
-1.81%
$ 780,150 $ 4,747
May 16, 12 PM $ 0.0000159
+0.00%
$ 794,500 $ 4,797
May 16, 11 AM $ 0.0000159
+4.21%
$ 794,500 $ 4,838
May 16, 10 AM $ 0.0000152
-0.64%
$ 762,400 $ 4,802
May 16, 9 AM $ 0.0000153
-2.54%
$ 767,399 $ 4,862
May 16, 8 AM $ 0.0000157
-0.01%
$ 787,400 $ 4,888
May 16, 7 AM $ 0.0000157
-0.90%
$ 787,474 $ 4,932
May 16, 6 AM $ 0.0000159
-1.44%
$ 794,658 $ 4,920
May 16, 5 AM $ 0.0000161
+0.00%
$ 806,300 $ 4,945
May 16, 4 AM $ 0.0000161
+4.23%
$ 806,300 $ 4,957
May 16, 3 AM $ 0.0000155
-4.55%
$ 773,576 $ 4,895
May 16, 2 AM $ 0.0000162
+2.80%
$ 810,457 $ 4,414
May 16, 1 AM $ 0.0000158
-1.17%
$ 788,352 $ 4,885
May 16, 12 AM $ 0.000016
-0.21%
$ 797,650 $ 4,924
May 15, 11 PM $ 0.000016
+0.21%
$ 799,300 $ 4,960
May 15, 10 PM $ 0.000016
-1.02%
$ 797,650 $ 4,989
May 15, 9 PM $ 0.0000161
+3.53%
$ 805,863 $ 4,982
May 15, 8 PM $ 0.0000156
+2.50%
$ 778,398 $ 5,071
May 15, 7 PM $ 0.0000152
-1.52%
$ 759,400 $ 4,902
May 15, 6 PM $ 0.0000154
-1.77%
$ 771,131 $ 4,874
May 15, 5 PM $ 0.0000157
+0.36%
$ 785,050 $ 4,815
May 15, 4 PM $ 0.0000156
-6.86%
$ 782,266 $ 4,842
May 15, 3 PM $ 0.0000168
-0.27%
$ 839,889 $ 3,920
May 15, 2 PM $ 0.0000168
-3.70%
$ 841,022 $ 3,896
May 15, 1 PM $ 0.0000177
+0.06%
$ 884,106 $ 1,481
May 15, 12 PM $ 0.0000177
-4.08%
$ 883,600 $ 1,406