MXS Games Token Historical Data

XSEED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000118
-0.55%
$ 590,600 $ 10,086
Mar 13, 11 PM $ 0.0000119
+0.20%
$ 593,874 $ 10,121
Mar 13, 10 PM $ 0.0000119
+3.41%
$ 592,680 $ 10,177
Mar 13, 9 PM $ 0.0000115
-0.20%
$ 573,150 $ 9,923
Mar 13, 8 PM $ 0.0000115
+0.20%
$ 574,300 $ 9,909
Mar 13, 7 PM $ 0.0000115
+0.00%
$ 573,150 $ 9,997
Mar 13, 6 PM $ 0.0000115
-0.31%
$ 573,128 $ 9,843
Mar 13, 5 PM $ 0.0000115
+0.16%
$ 574,923 $ 9,429
Mar 13, 4 PM $ 0.0000115
-1.18%
$ 573,990 $ 9,408
Mar 13, 3 PM $ 0.0000116
-0.55%
$ 580,828 $ 9,464
Mar 13, 2 PM $ 0.0000117
+0.10%
$ 584,050 $ 9,460
Mar 13, 1 PM $ 0.0000117
+2.05%
$ 583,450 $ 9,521
Mar 13, 12 PM $ 0.0000114
+0.00%
$ 571,750 $ 9,506
Mar 13, 11 AM $ 0.0000114
+0.21%
$ 571,750 $ 9,435
Mar 13, 10 AM $ 0.0000114
-0.21%
$ 570,550 $ 9,417
Mar 13, 9 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,259
Mar 13, 8 AM $ 0.0000114
+0.21%
$ 571,750 $ 9,340
Mar 13, 7 AM $ 0.0000114
-0.21%
$ 570,550 $ 9,347
Mar 13, 6 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,496
Mar 13, 5 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,404
Mar 13, 4 AM $ 0.0000114
-3.16%
$ 571,750 $ 9,406
Mar 13, 3 AM $ 0.0000118
+9.33%
$ 590,395 $ 9,429
Mar 13, 2 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,436
Mar 13, 1 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,432
Mar 13, 12 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,466
Mar 12, 11 PM $ 0.0000108
-0.21%
$ 540,000 $ 9,460
Mar 12, 10 PM $ 0.0000108
+0.00%
$ 541,150 $ 9,483
Mar 12, 9 PM $ 0.0000108
+0.21%
$ 541,165 $ 9,704
Mar 12, 8 PM $ 0.0000108
+0.38%
$ 540,027 $ 10,002
Mar 12, 7 PM $ 0.0000108
+1.19%
$ 537,972 $ 9,901
Mar 12, 6 PM $ 0.0000106
-8.14%
$ 531,640 $ 10,026
Mar 12, 5 PM $ 0.0000116
+0.53%
$ 578,750 $ 10,273
Mar 12, 4 PM $ 0.0000116
+11.19%
$ 582,278 $ 10,297
Mar 12, 3 PM $ 0.0000105
+0.12%
$ 523,700 $ 10,263
Mar 12, 2 PM $ 0.0000105
+0.00%
$ 523,050 $ 10,219
Mar 12, 1 PM $ 0.0000105
+0.21%
$ 523,050 $ 10,137
Mar 12, 12 PM $ 0.0000104
+1.67%
$ 521,950 $ 10,021
Mar 12, 11 AM $ 0.0000103
-0.20%
$ 513,400 $ 10,033
Mar 12, 10 AM $ 0.0000103
+0.20%
$ 514,450 $ 10,280
Mar 12, 9 AM $ 0.0000103
+0.00%
$ 513,400 $ 10,386
Mar 12, 8 AM $ 0.0000103
-3.67%
$ 513,400 $ 10,317
Mar 12, 7 AM $ 0.0000107
+0.25%
$ 532,950 $ 10,281
Mar 12, 6 AM $ 0.0000106
+0.00%
$ 531,616 $ 10,281
Mar 12, 5 AM $ 0.0000106
-0.42%
$ 531,618 $ 10,370
Mar 12, 4 AM $ 0.0000107
-2.62%
$ 533,850 $ 10,448
Mar 12, 3 AM $ 0.000011
+5.73%
$ 548,203 $ 10,383
Mar 12, 2 AM $ 0.0000104
-0.20%
$ 518,488 $ 10,443
Mar 12, 1 AM $ 0.0000104
+7.11%
$ 519,525 $ 10,551
Mar 12, 12 AM $ 0.0₅97
-8.25%
$ 485,053 $ 10,422
Mar 11, 11 PM $ 0.0000106
+0.22%
$ 528,462 $ 10,369