MXS Games Token Historical Data

XSEED Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000184
+0.00%
$ 921,150 $ 1,463
May 15, 10 AM $ 0.0000184
-0.02%
$ 921,150 $ 1,861
May 15, 9 AM $ 0.0000184
+5.19%
$ 921,350 $ 1,882
May 15, 8 AM $ 0.0000175
+0.09%
$ 875,850 $ 1,883
May 15, 7 AM $ 0.0000175
+0.00%
$ 875,050 $ 2,175
May 15, 6 AM $ 0.0000188
+0.00%
$ 939,350 $ 2,167
May 15, 5 AM $ 0.0000188
+1.60%
$ 939,350 $ 2,171
May 15, 4 AM $ 0.0000185
+4.00%
$ 924,600 $ 2,312
May 15, 2 AM $ 0.0000172
+0.00%
$ 858,350 $ 2,264
May 15, 1 AM $ 0.0000172
-0.75%
$ 858,350 $ 2,268
May 15, 12 AM $ 0.0000173
-3.63%
$ 864,861 $ 2,272
May 14, 11 PM $ 0.0000179
+4.56%
$ 897,440 $ 2,280
May 14, 10 PM $ 0.0000172
-4.76%
$ 858,300 $ 1,986
May 14, 9 PM $ 0.000018
+0.99%
$ 901,150 $ 2,008
May 14, 8 PM $ 0.0000178
+0.19%
$ 892,338 $ 1,915
May 14, 7 PM $ 0.0000178
+0.16%
$ 890,646 $ 1,918
May 14, 6 PM $ 0.0000178
-0.26%
$ 889,350 $ 2,254
May 14, 5 PM $ 0.0000178
-0.49%
$ 891,700 $ 2,233
May 14, 4 PM $ 0.0000179
+6.60%
$ 896,100 $ 2,344
May 14, 3 PM $ 0.0000168
+0.00%
$ 840,650 $ 2,463
May 14, 1 PM $ 0.0000175
-0.94%
$ 874,921 $ 2,607
May 14, 12 PM $ 0.0000177
-2.05%
$ 884,669 $ 2,680
May 14, 11 AM $ 0.0000174
-2.66%
$ 868,878 $ 2,657
May 14, 10 AM $ 0.0000173
-2.96%
$ 863,450 $ 1,652
May 14, 9 AM $ 0.0000172
+0.00%
$ 861,000 $ 1,910
May 14, 8 AM $ 0.0000172
+0.00%
$ 861,000 $ 1,920
May 14, 7 AM $ 0.0000172
-3.47%
$ 861,000 $ 1,937
May 14, 4 AM $ 0.0000172
+0.00%
$ 861,050 $ 2,518
May 14, 3 AM $ 0.0000172
-0.91%
$ 861,050 $ 2,518
May 14, 2 AM $ 0.0000174
-3.03%
$ 868,984 $ 2,552
May 14, 1 AM $ 0.0000179
+0.08%
$ 896,094 $ 2,533
May 14, 12 AM $ 0.0000179
-0.13%
$ 895,400 $ 2,007
May 13, 11 PM $ 0.0000179
-2.80%
$ 896,550 $ 2,059
May 13, 10 PM $ 0.0000184
-0.02%
$ 922,400 $ 5,084
May 13, 9 PM $ 0.0000185
+0.21%
$ 922,600 $ 5,092
May 13, 8 PM $ 0.0000184
+0.00%
$ 920,700 $ 5,564
May 13, 7 PM $ 0.0000184
+0.21%
$ 920,700 $ 5,666
May 13, 6 PM $ 0.0000184
+1.31%
$ 918,800 $ 5,719
May 13, 5 PM $ 0.0000181
+0.85%
$ 906,900 $ 5,740
May 13, 4 PM $ 0.0000179
-3.47%
$ 895,733 $ 5,530
May 13, 3 PM $ 0.0000178
-7.07%
$ 889,641 $ 5,322
May 13, 2 PM $ 0.0000185
+1.84%
$ 926,411 $ 5,325
May 13, 1 PM $ 0.0000182
+3.56%
$ 909,707 $ 5,180
May 13, 12 PM $ 0.0000176
+0.47%
$ 878,416 $ 4,952
May 13, 11 AM $ 0.0000175
+0.07%
$ 874,318 $ 4,848
May 13, 10 AM $ 0.0000175
-1.39%
$ 873,715 $ 4,834
May 13, 9 AM $ 0.0000177
+0.51%
$ 884,091 $ 4,727
May 13, 8 AM $ 0.0000176
-2.87%
$ 879,575 $ 4,432
May 13, 7 AM $ 0.0000181
+0.77%
$ 905,550 $ 4,378
May 13, 6 AM $ 0.000018
+1.40%
$ 898,650 $ 4,432