MXS Games Token Historical Data

XSEED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000241
+0.00%
$ 1.21 million $ 1,493
Jul 1, 10 PM $ 0.0000241
-0.04%
$ 1.21 million $ 1,500
Jul 1, 9 PM $ 0.0000241
+0.00%
$ 1.21 million $ 1,863
Jul 1, 8 PM $ 0.0000241
+0.00%
$ 1.21 million $ 2,908
Jul 1, 7 PM $ 0.0000241
+0.00%
$ 1.21 million $ 2,919
Jul 1, 6 PM $ 0.0000241
-0.21%
$ 1.21 million $ 3,016
Jul 1, 5 PM $ 0.0000242
+0.21%
$ 1.21 million $ 3,004
Jul 1, 4 PM $ 0.0000241
+0.70%
$ 1.21 million $ 3,048
Jul 1, 3 PM $ 0.000024
-0.70%
$ 1.2 million $ 3,045
Jul 1, 2 PM $ 0.0000241
+0.00%
$ 1.21 million $ 2,132
Jul 1, 1 PM $ 0.0000241
+0.00%
$ 1.21 million $ 2,127
Jul 1, 12 PM $ 0.0000241
+0.00%
$ 1.21 million $ 2,129
Jul 1, 11 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,257
Jul 1, 10 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,243
Jul 1, 9 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,213
Jul 1, 8 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,235
Jul 1, 7 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,296
Jul 1, 6 AM $ 0.0000241
+0.00%
$ 1.21 million $ 2,302
Jul 1, 5 AM $ 0.0000241
+0.00%
$ 1.21 million $ 3,813
Jul 1, 4 AM $ 0.0000241
+0.00%
$ 1.21 million $ 3,810
Jul 1, 3 AM $ 0.0000241
+0.00%
$ 1.21 million $ 3,813
Jul 1, 2 AM $ 0.0000241
+0.00%
$ 1.21 million $ 3,813
Jul 1, 12 AM $ 0.0000236
+1.23%
$ 1.18 million $ 4,097
Jun 30, 11 PM $ 0.0000233
+0.00%
$ 1.17 million $ 4,006
Jun 30, 10 PM $ 0.0000233
-2.70%
$ 1.17 million $ 4,014
Jun 30, 9 PM $ 0.000024
-0.03%
$ 1.2 million $ 2,839
Jun 30, 8 PM $ 0.000024
-0.03%
$ 1.2 million $ 2,679
Jun 30, 7 PM $ 0.000024
+1.94%
$ 1.2 million $ 2,906
Jun 30, 6 PM $ 0.0000235
-0.36%
$ 1.18 million $ 3,059
Jun 30, 5 PM $ 0.0000236
+0.36%
$ 1.18 million $ 3,029
Jun 30, 4 PM $ 0.0000235
-0.87%
$ 1.18 million $ 3,124
Jun 30, 3 PM $ 0.0000237
+0.00%
$ 1.19 million $ 3,167
Jun 30, 2 PM $ 0.0000237
+0.78%
$ 1.19 million $ 3,161
Jun 30, 1 PM $ 0.0000235
+0.18%
$ 1.18 million $ 3,198
Jun 30, 12 PM $ 0.0000235
-0.95%
$ 1.18 million $ 3,244
Jun 30, 11 AM $ 0.0000237
+0.00%
$ 1.19 million $ 5,061
Jun 30, 10 AM $ 0.0000237
+0.76%
$ 1.19 million $ 6,553
Jun 30, 9 AM $ 0.0000236
-0.76%
$ 1.18 million $ 6,601
Jun 30, 8 AM $ 0.0000237
+0.05%
$ 1.19 million $ 7,463
Jun 30, 7 AM $ 0.0000237
+0.95%
$ 1.19 million $ 10,874
Jun 30, 6 AM $ 0.0000235
-1.07%
$ 1.18 million $ 10,877
Jun 30, 5 AM $ 0.0000238
+0.15%
$ 1.19 million $ 10,894
Jun 30, 4 AM $ 0.0000237
+0.00%
$ 1.19 million $ 10,894
Jun 30, 3 AM $ 0.0000237
+0.76%
$ 1.19 million $ 10,889
Jun 30, 2 AM $ 0.0000235
+0.33%
$ 1.18 million $ 10,979
Jun 30, 1 AM $ 0.0000235
+1.79%
$ 1.17 million $ 10,771
Jun 30, 12 AM $ 0.0000231
+0.76%
$ 1.15 million $ 10,690
Jun 29, 11 PM $ 0.0000229
+0.14%
$ 1.14 million $ 10,613
Jun 29, 10 PM $ 0.0000228
+0.00%
$ 1.14 million $ 10,602
Jun 29, 9 PM $ 0.0000228
+0.97%
$ 1.14 million $ 10,734