MXS Games Token Historical Data

XSEED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000228
+0.97%
$ 1.14 million $ 10,734
Jun 29, 8 PM $ 0.0000226
+1.49%
$ 1.13 million $ 10,528
Jun 29, 7 PM $ 0.0000223
+0.90%
$ 1.11 million $ 10,178
Jun 29, 6 PM $ 0.0000221
+1.62%
$ 1.1 million $ 9,956
Jun 29, 5 PM $ 0.0000217
-1.59%
$ 1.09 million $ 9,990
Jun 29, 4 PM $ 0.0000221
+0.03%
$ 1.1 million $ 10,213
Jun 29, 3 PM $ 0.0000221
+1.68%
$ 1.1 million $ 10,542
Jun 29, 2 PM $ 0.0000217
-0.07%
$ 1.09 million $ 10,829
Jun 29, 1 PM $ 0.0000215
-1.09%
$ 1.07 million $ 10,942
Jun 29, 12 PM $ 0.0000217
-0.05%
$ 1.08 million $ 11,329
Jun 29, 11 AM $ 0.0000217
-14.93%
$ 1.09 million $ 11,669
Jun 29, 9 AM $ 0.0000265
+4.94%
$ 1.32 million $ 7,254
Jun 29, 8 AM $ 0.0000256
+14.86%
$ 1.28 million $ 7,085
Jun 29, 7 AM $ 0.0000223
+0.00%
$ 1.11 million $ 5,748
Jun 29, 6 AM $ 0.0000223
+0.00%
$ 1.11 million $ 5,765
Jun 29, 5 AM $ 0.0000223
+0.14%
$ 1.11 million $ 6,093
Jun 29, 4 AM $ 0.0000223
+0.52%
$ 1.11 million $ 6,117
Jun 29, 3 AM $ 0.0000221
+0.57%
$ 1.11 million $ 6,841
Jun 29, 2 AM $ 0.000022
+0.23%
$ 1.1 million $ 7,118
Jun 29, 1 AM $ 0.000022
+0.00%
$ 1.1 million $ 7,810
Jun 29, 12 AM $ 0.000022
-0.12%
$ 1.1 million $ 8,764
Jun 28, 11 PM $ 0.0000219
-0.14%
$ 1.1 million $ 8,730
Jun 28, 10 PM $ 0.000022
-0.14%
$ 1.1 million $ 8,691
Jun 28, 9 PM $ 0.000022
+0.71%
$ 1.1 million $ 8,557
Jun 28, 8 PM $ 0.0000218
+0.56%
$ 1.09 million $ 8,552
Jun 28, 7 PM $ 0.0000217
-1.25%
$ 1.09 million $ 8,504
Jun 28, 6 PM $ 0.000022
+2.52%
$ 1.1 million $ 9,619
Jun 28, 5 PM $ 0.0000215
-0.56%
$ 1.07 million $ 9,596
Jun 28, 4 PM $ 0.0000216
+5.70%
$ 1.08 million $ 9,481
Jun 28, 3 PM $ 0.0000205
+2.58%
$ 1.02 million $ 2,711
Jun 28, 2 PM $ 0.0000201
+1.24%
$ 1.01 million $ 8,523
Jun 28, 12 PM $ 0.0000198
-3.95%
$ 989,343 $ 2,543
Jun 28, 11 AM $ 0.0000206
-0.82%
$ 1.03 million $ 7,835
Jun 28, 10 AM $ 0.0000208
+0.00%
$ 1.04 million $ 7,652
Jun 28, 9 AM $ 0.0000204
+0.00%
$ 1.02 million $ 7,593
Jun 28, 8 AM $ 0.0000204
+6.25%
$ 1.02 million $ 7,441
Jun 28, 7 AM $ 0.0000204
+0.00%
$ 1.02 million $ 7,336
Jun 28, 6 AM $ 0.0000202
+6.94%
$ 1.01 million $ 7,258
Jun 28, 4 AM $ 0.0000189
+3.41%
$ 947,167 $ 1,780
Jun 28, 3 AM $ 0.0000183
+7.62%
$ 916,688 $ 5,551
Jun 28, 2 AM $ 0.000017
+7.32%
$ 851,349 $ 3,744
Jun 28, 1 AM $ 0.0000159
+1.35%
$ 793,304 $ 2,879
Jun 28, 12 AM $ 0.0000157
+0.80%
$ 784,248 $ 2,788
Jun 27, 11 PM $ 0.0000156
+1.83%
$ 778,000 $ 2,822
Jun 27, 10 PM $ 0.0000153
+0.04%
$ 763,988 $ 2,860
Jun 27, 9 PM $ 0.0000153
-4.77%
$ 763,670 $ 2,896
Jun 27, 8 PM $ 0.000016
-0.02%
$ 801,893 $ 2,858
Jun 27, 7 PM $ 0.000016
+9.98%
$ 802,016 $ 2,929
Jun 27, 6 PM $ 0.000015
+0.00%
$ 748,637 $ 1,807
Jun 27, 5 PM $ 0.000015
+6.19%
$ 748,649 $ 1,823