MXS Games Token Historical Data

XSEED Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000181
+0.77%
$ 905,550 $ 4,378
May 13, 6 AM $ 0.000018
+1.40%
$ 898,650 $ 4,432
May 13, 5 AM $ 0.0000177
+0.71%
$ 886,259 $ 4,464
May 13, 4 AM $ 0.0000176
-0.85%
$ 880,001 $ 4,451
May 13, 3 AM $ 0.0000171
-1.38%
$ 853,788 $ 4,279
May 13, 2 AM $ 0.0000173
-2.35%
$ 865,722 $ 4,211
May 13, 1 AM $ 0.0000177
+0.90%
$ 886,578 $ 4,168
May 13, 12 AM $ 0.0000173
-1.45%
$ 863,691 $ 3,331
May 12, 9 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,301
May 12, 8 PM $ 0.0000216
-0.25%
$ 1.08 million $ 1,297
May 12, 7 PM $ 0.0000216
+6.92%
$ 1.08 million $ 1,106
May 12, 6 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,080
May 12, 5 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,097
May 12, 4 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,168
May 12, 3 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,202
May 12, 2 PM $ 0.0000202
-6.50%
$ 1.01 million $ 1,197
May 12, 1 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,349
May 12, 12 PM $ 0.0000216
-0.03%
$ 1.08 million $ 1,386
May 12, 11 AM $ 0.0000216
-0.48%
$ 1.08 million $ 1,453
May 12, 10 AM $ 0.0000206
-0.27%
$ 1.03 million $ 1,484
May 12, 9 AM $ 0.0000207
-1.24%
$ 1.03 million $ 1,448
May 12, 8 AM $ 0.0000209
+0.23%
$ 1.05 million $ 1,403
May 12, 7 AM $ 0.000021
-6.18%
$ 1.05 million $ 1,172
May 12, 6 AM $ 0.0000224
+3.29%
$ 1.12 million $ 1,204
May 12, 5 AM $ 0.0000217
+3.59%
$ 1.09 million $ 1,136
May 12, 4 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,107
May 12, 3 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,142
May 12, 1 AM $ 0.000021
-6.20%
$ 1.05 million $ 1,199
May 12, 12 AM $ 0.0000224
+0.22%
$ 1.12 million $ 1,104
May 11, 11 PM $ 0.0000223
-0.55%
$ 1.12 million $ 1,099
May 11, 10 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,082
May 11, 9 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,053
May 11, 8 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,044
May 11, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,031
May 11, 5 PM $ 0.0000217
+3.23%
$ 1.09 million $ 948
May 11, 4 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,018
May 11, 3 PM $ 0.0000202
-1.32%
$ 1.01 million $ 1,002
May 11, 2 PM $ 0.0000205
-4.00%
$ 1.03 million $ 1,014
May 11, 1 PM $ 0.0000214
+0.47%
$ 1.07 million $ 1,045
May 11, 12 PM $ 0.0000213
-2.16%
$ 1.06 million $ 1,013
May 11, 11 AM $ 0.0000217
+2.77%
$ 1.09 million $ 909
May 11, 10 AM $ 0.0000211
-0.38%
$ 1.06 million $ 820
May 11, 9 AM $ 0.0000212
+0.00%
$ 1.06 million $ 673
May 11, 8 AM $ 0.0000212
+0.00%
$ 1.06 million $ 673
May 11, 7 AM $ 0.0000212
+0.00%
$ 1.06 million $ 664
May 11, 6 AM $ 0.0000212
+0.00%
$ 1.06 million $ 663
May 11, 5 AM $ 0.0000212
-1.38%
$ 1.06 million $ 663
May 11, 4 AM $ 0.0000215
+1.17%
$ 1.08 million $ 643
May 11, 3 AM $ 0.0000213
-0.55%
$ 1.06 million $ 620
May 11, 2 AM $ 0.0000214
+0.29%
$ 1.07 million $ 590