MXS Games Token Historical Data

XSEED Page 23
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,673
5:35 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:34 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:33 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:32 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,673
5:31 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,673
5:30 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:29 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:28 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,673
5:27 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:26 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,669
5:25 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,674
5:24 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,674
5:23 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,674
5:22 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,679
5:21 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,687
5:20 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,687
5:19 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,687
5:18 PM $ 0.0000215
+0.06%
$ 1.07 million $ 9,683
5:17 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,687
5:16 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,687
5:15 PM $ 0.0000215
+0.00%
$ 1.07 million $ 9,686
5:14 PM $ 0.0000214
+0.00%
$ 1.07 million $ 9,686
5:13 PM $ 0.000021
+0.00%
$ 1.07 million $ 9,686
5:12 PM $ 0.000021
-3.33%
$ 1.07 million $ 9,601
5:11 PM $ 0.0000217
+0.85%
$ 1.07 million $ 9,568
5:10 PM $ 0.0000215
+3.60%
$ 1.07 million $ 9,568
5:09 PM $ 0.0000207
-3.82%
$ 1.04 million $ 9,480
5:08 PM $ 0.0000216
+0.00%
$ 1.04 million $ 9,476
5:07 PM $ 0.0000216
+0.00%
$ 1.04 million $ 9,476
5:06 PM $ 0.0000216
+0.00%
$ 1.04 million $ 9,476
5:05 PM $ 0.0000216
+0.00%
$ 1.04 million $ 9,480
5:04 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,476
5:03 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,480
5:02 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,480
5:01 PM $ 0.000021
-2.58%
$ 1.08 million $ 9,476
5:00 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,480
4:59 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,481
4:58 PM $ 0.0000216
+0.00%
$ 1.08 million $ 9,505
4:57 PM $ 0.0000216
-0.34%
$ 1.08 million $ 9,505
4:56 PM $ 0.0000217
+0.00%
$ 1.08 million $ 9,505
4:43 PM $ 0.0000217
+0.00%
$ 1.08 million $ 9,534
4:42 PM $ 0.0000215
-0.66%
$ 1.08 million $ 9,534
4:39 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,534
4:38 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,504
4:37 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,504
4:36 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,504
4:35 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,504
4:34 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,504
4:33 PM $ 0.0000217
+0.00%
$ 1.09 million $ 9,505