MXS Games Token Historical Data

XSEED Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000214
+0.29%
$ 1.07 million $ 590
May 11, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 550
May 11, 12 AM $ 0.0000213
+4.06%
$ 1.07 million $ 612
May 10, 11 PM $ 0.0000205
+0.00%
$ 1.02 million $ 593
May 10, 10 PM $ 0.0000205
+0.00%
$ 1.02 million $ 602
May 10, 9 PM $ 0.0000205
+0.09%
$ 1.02 million $ 779
May 10, 8 PM $ 0.0000205
+0.00%
$ 1.02 million $ 773
May 10, 7 PM $ 0.0000205
+0.00%
$ 1.02 million $ 764
May 10, 6 PM $ 0.0000205
-4.65%
$ 1.02 million $ 720
May 10, 5 PM $ 0.0000215
+4.01%
$ 1.07 million $ 696
May 10, 4 PM $ 0.0000206
+0.79%
$ 1.03 million $ 667
May 10, 3 PM $ 0.0000205
+0.00%
$ 1.02 million $ 651
May 10, 2 PM $ 0.0000205
-4.59%
$ 1.02 million $ 603
May 10, 1 PM $ 0.0000215
+0.38%
$ 1.07 million $ 556
May 10, 12 PM $ 0.0000214
+2.40%
$ 1.07 million $ 508
May 10, 11 AM $ 0.0000209
+0.21%
$ 1.04 million $ 439
May 10, 10 AM $ 0.0000208
+0.00%
$ 1.04 million $ 260
May 10, 9 AM $ 0.0000208
+0.16%
$ 1.04 million $ 262
May 10, 8 AM $ 0.0000208
+0.00%
$ 1.04 million $ 271
May 10, 7 AM $ 0.0000208
+0.00%
$ 1.04 million $ 265
May 10, 6 AM $ 0.0000208
+0.00%
$ 1.04 million $ 269
May 10, 5 AM $ 0.0000208
+0.00%
$ 1.04 million $ 295
May 10, 4 AM $ 0.0000208
+0.00%
$ 1.04 million $ 343
May 10, 3 AM $ 0.0000208
+1.43%
$ 1.04 million $ 519
May 10, 2 AM $ 0.0000205
-2.39%
$ 1.02 million $ 647
May 10, 1 AM $ 0.000021
-0.21%
$ 1.05 million $ 726
May 10, 12 AM $ 0.000021
-4.70%
$ 1.05 million $ 734
May 9, 11 PM $ 0.0000221
+0.00%
$ 1.1 million $ 826
May 9, 10 PM $ 0.0000221
+0.00%
$ 1.1 million $ 1,631
May 9, 9 PM $ 0.0000221
+5.03%
$ 1.1 million $ 2,101
May 9, 8 PM $ 0.000021
+0.31%
$ 1.05 million $ 2,212
May 9, 7 PM $ 0.000021
-0.78%
$ 1.05 million $ 2,225
May 9, 6 PM $ 0.0000211
-0.19%
$ 1.06 million $ 2,269
May 9, 5 PM $ 0.0000212
+0.09%
$ 1.06 million $ 2,285
May 9, 4 PM $ 0.0000211
+0.88%
$ 1.06 million $ 2,347
May 9, 3 PM $ 0.000021
-1.03%
$ 1.05 million $ 2,109
May 9, 2 PM $ 0.0000212
+0.02%
$ 1.06 million $ 2,396
May 9, 1 PM $ 0.0000212
+1.02%
$ 1.06 million $ 2,431
May 9, 12 PM $ 0.000021
+0.00%
$ 1.05 million $ 2,513
May 9, 11 AM $ 0.000021
-1.18%
$ 1.05 million $ 2,563
May 9, 10 AM $ 0.0000212
-2.45%
$ 1.06 million $ 2,603
May 9, 9 AM $ 0.0000217
-1.39%
$ 1.09 million $ 2,637
May 9, 8 AM $ 0.0000221
+0.47%
$ 1.1 million $ 2,323
May 9, 7 AM $ 0.0000219
-0.01%
$ 1.1 million $ 2,354
May 9, 6 AM $ 0.0000219
-0.46%
$ 1.1 million $ 2,393
May 9, 5 AM $ 0.0000221
+0.00%
$ 1.1 million $ 2,846
May 9, 4 AM $ 0.0000221
-0.60%
$ 1.1 million $ 2,853
May 9, 3 AM $ 0.0000222
+0.09%
$ 1.11 million $ 2,666
May 9, 2 AM $ 0.0000222
+3.79%
$ 1.11 million $ 2,645
May 9, 1 AM $ 0.0000214
-2.25%
$ 1.07 million $ 2,598