Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0₅133
+0.00%
$66,750 $2,564
Aug 13, 8 PM $0.0₅133
+0.00%
$66,750 $3,695
Aug 13, 7 PM $0.0₅133
+0.00%
$66,750 $3,721
Aug 13, 6 PM $0.0₅133
+0.00%
$66,750 $3,721
Aug 13, 5 PM $0.0₅133
+0.00%
$66,750 $3,746
Aug 13, 4 PM $0.0₅133
-2.87%
$66,750 $3,754
Aug 13, 3 PM $0.0₅137
+0.91%
$68,719 $3,763
Aug 13, 2 PM $0.0₅136
+0.52%
$68,100 $3,744
Aug 13, 1 PM $0.0₅135
+1.50%
$67,750 $3,740
Aug 13, 12 PM $0.0₅133
+0.00%
$66,750 $2,692
Aug 13, 11 AM $0.0₅133
-3.89%
$66,750 $2,707
Aug 13, 10 AM $0.0₅139
+5.87%
$69,450 $2,715
Aug 13, 9 AM $0.0₅131
-0.57%
$65,600 $2,753
Aug 13, 8 AM $0.0₅132
+2.29%
$65,975 $3,942
Aug 13, 7 AM $0.0₅129
+0.00%
$64,500 $2,769
Aug 13, 6 AM $0.0₅129
+0.31%
$64,500 $2,829
Aug 13, 5 AM $0.0₅129
-0.47%
$64,302 $4,265
Aug 13, 4 AM $0.0₅129
-0.03%
$64,609 $4,345
Aug 13, 3 AM $0.0₅129
+15.35%
$64,626 $4,425
Aug 13, 2 AM $0.0₅112
-1.23%
$56,026 $4,219
Aug 13, 1 AM $0.0₅118
-6.68%
$58,855 $1,178
Aug 13, 12 AM $0.0₅127
+11.29%
$63,437 $2,948
Aug 12, 11 PM $0.0₅114
+0.00%
$57,000 $1,916
Aug 12, 10 PM $0.0₅114
+0.00%
$57,000 $1,955
Aug 12, 9 PM $0.0₅114
+0.00%
$57,000 $1,986
Aug 12, 8 PM $0.0₅114
+4.11%
$57,000 $1,986
Aug 12, 7 PM $0.0₅11
+0.10%
$54,752 $1,967
Aug 12, 6 PM $0.0₅109
+3.83%
$54,699 $1,960
Aug 12, 5 PM $0.0₅105
-2.36%
$52,680 $1,910
Aug 12, 4 PM $0.0₅105
+1.91%
$52,299 $1,863
Aug 12, 3 PM $0.0₅103
-0.86%
$51,319 $1,856
Aug 12, 2 PM $0.0₅104
-0.22%
$51,762 $1,848
Aug 12, 1 PM $0.0₅104
+3.14%
$51,878 $1,835
Aug 12, 12 PM $0.0₅101
-7.95%
$50,300 $1,720
Aug 12, 11 AM $0.0₅109
+4.88%
$54,642 $1,707
Aug 12, 10 AM $0.0₅104
-2.00%
$52,100 $803
Aug 12, 9 AM $0.0₅106
+1.09%
$53,161 $1,589
Aug 12, 8 AM $0.0₅105
-0.55%
$52,588 $1,622
Aug 12, 7 AM $0.0₅108
-0.01%
$54,247 $804
Aug 12, 6 AM $0.0₅118
-0.10%
$58,810 $1,380
Aug 12, 5 AM $0.0₅123
+7.15%
$61,475 $1,320
Aug 12, 4 AM $0.0₅113
+1.23%
$56,634 $1,044
Aug 12, 3 AM $0.0₅11
-1.92%
$55,127 $510
Aug 12, 2 AM $0.0₅114
-1.59%
$57,204 $459
Aug 12, 1 AM $0.0₅115
-3.32%
$57,300 $422
Aug 12, 12 AM $0.0₅119
-1.22%
$59,313 $662
Aug 11, 11 PM $0.0₅12
+2.61%
$60,046 $675
Aug 11, 10 PM $0.0₅141
-4.33%
$70,607 $269
Aug 11, 9 PM $0.0₅148
+0.00%
$73,800 $243
Aug 11, 8 PM $0.0₅148
-7.63%
$73,800 $297