MXS Games Token Historical Data

XSEED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000015
+6.19%
$ 748,649 $ 1,823
Jun 27, 4 PM $ 0.0000141
+1.10%
$ 705,000 $ 1,609
Jun 27, 3 PM $ 0.0000139
+0.00%
$ 697,350 $ 1,569
Jun 27, 2 PM $ 0.0000139
-2.04%
$ 697,350 $ 1,569
Jun 27, 1 PM $ 0.0000142
-0.04%
$ 711,850 $ 1,548
Jun 27, 12 PM $ 0.0000142
+2.10%
$ 712,150 $ 1,620
Jun 27, 11 AM $ 0.0000139
+0.04%
$ 697,500 $ 1,599
Jun 27, 10 AM $ 0.0000139
-0.08%
$ 697,250 $ 1,595
Jun 27, 9 AM $ 0.000014
+0.03%
$ 697,800 $ 1,589
Jun 27, 8 AM $ 0.000014
-0.32%
$ 697,600 $ 1,589
Jun 27, 7 AM $ 0.000014
-0.06%
$ 699,856 $ 1,599
Jun 27, 6 AM $ 0.000014
+0.44%
$ 700,302 $ 1,586
Jun 27, 5 AM $ 0.0000139
+0.00%
$ 697,250 $ 1,521
Jun 27, 4 AM $ 0.0000139
+0.00%
$ 697,250 $ 1,520
Jun 27, 3 AM $ 0.0000139
-0.01%
$ 697,250 $ 1,534
Jun 27, 2 AM $ 0.0000139
+0.00%
$ 697,350 $ 1,525
Jun 27, 1 AM $ 0.0000139
-0.22%
$ 697,350 $ 1,521
Jun 27, 12 AM $ 0.000014
+0.13%
$ 698,886 $ 1,528
Jun 26, 11 PM $ 0.000014
+0.00%
$ 697,950 $ 1,383
Jun 26, 10 PM $ 0.000014
+0.00%
$ 697,950 $ 1,379
Jun 26, 9 PM $ 0.000014
+0.00%
$ 697,950 $ 1,382
Jun 26, 8 PM $ 0.000014
-0.01%
$ 697,950 $ 1,399
Jun 26, 7 PM $ 0.000014
+0.00%
$ 698,000 $ 1,364
Jun 26, 6 PM $ 0.000014
+0.01%
$ 698,000 $ 1,544
Jun 26, 5 PM $ 0.000014
+0.01%
$ 697,950 $ 1,845
Jun 26, 4 PM $ 0.000014
+0.01%
$ 697,900 $ 1,838
Jun 26, 3 PM $ 0.000014
+0.17%
$ 697,800 $ 1,819
Jun 26, 2 PM $ 0.0000139
+0.00%
$ 696,595 $ 1,839
Jun 26, 1 PM $ 0.0000139
-0.33%
$ 696,606 $ 1,860
Jun 26, 12 PM $ 0.000014
-0.03%
$ 698,900 $ 1,758
Jun 26, 11 AM $ 0.000014
+0.97%
$ 699,100 $ 1,771
Jun 26, 10 AM $ 0.0000138
+0.00%
$ 692,350 $ 1,778
Jun 26, 9 AM $ 0.0000138
+0.00%
$ 692,350 $ 1,782
Jun 26, 8 AM $ 0.0000138
+0.01%
$ 692,350 $ 1,765
Jun 26, 7 AM $ 0.0000138
+0.04%
$ 692,250 $ 1,765
Jun 26, 6 AM $ 0.0000138
+0.00%
$ 691,950 $ 1,765
Jun 26, 5 AM $ 0.0000138
+0.00%
$ 691,950 $ 1,758
Jun 26, 4 AM $ 0.0000138
+0.63%
$ 688,750 $ 1,756
Jun 26, 3 AM $ 0.0000137
-2.37%
$ 684,450 $ 1,733
Jun 26, 2 AM $ 0.000014
+0.00%
$ 701,050 $ 1,729
Jun 26, 1 AM $ 0.000014
+0.00%
$ 701,050 $ 1,920
Jun 26, 12 AM $ 0.000014
+0.00%
$ 701,050 $ 1,915
Jun 25, 11 PM $ 0.000014
+0.04%
$ 701,050 $ 2,005
Jun 25, 10 PM $ 0.000014
-0.08%
$ 700,750 $ 1,960
Jun 25, 9 PM $ 0.000014
+0.00%
$ 701,339 $ 1,934
Jun 25, 8 PM $ 0.000014
-0.02%
$ 701,338 $ 1,937
Jun 25, 7 PM $ 0.000014
+1.20%
$ 701,467 $ 1,950
Jun 25, 6 PM $ 0.0000138
-5.78%
$ 691,058 $ 1,969
Jun 25, 5 PM $ 0.0000147
-0.76%
$ 735,560 $ 1,584
Jun 25, 4 PM $ 0.0000148
+0.01%
$ 741,220 $ 1,538