MXS Games Token Historical Data

XSEED Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000222
+3.79%
$ 1.11 million $ 2,645
May 9, 1 AM $ 0.0000214
-2.25%
$ 1.07 million $ 2,598
May 9, 12 AM $ 0.0000218
+0.84%
$ 1.09 million $ 2,559
May 8, 11 PM $ 0.0000217
-7.20%
$ 1.08 million $ 2,766
May 8, 10 PM $ 0.0000233
+0.69%
$ 1.17 million $ 2,056
May 8, 9 PM $ 0.0000232
+2.61%
$ 1.16 million $ 1,850
May 8, 8 PM $ 0.0000226
+0.00%
$ 1.13 million $ 1,405
May 8, 7 PM $ 0.0000226
+0.00%
$ 1.13 million $ 1,506
May 8, 6 PM $ 0.0000226
+0.00%
$ 1.13 million $ 1,466
May 8, 5 PM $ 0.0000226
+7.34%
$ 1.13 million $ 1,478
May 8, 4 PM $ 0.0000211
+0.00%
$ 1.05 million $ 1,443
May 8, 3 PM $ 0.0000211
+0.10%
$ 1.05 million $ 1,491
May 8, 2 PM $ 0.000021
-1.71%
$ 1.05 million $ 1,486
May 8, 1 PM $ 0.0000214
-2.18%
$ 1.07 million $ 1,614
May 8, 12 PM $ 0.0000219
-4.75%
$ 1.09 million $ 1,578
May 8, 11 AM $ 0.000023
+0.07%
$ 1.15 million $ 1,795
May 8, 10 AM $ 0.0000229
-0.24%
$ 1.15 million $ 1,778
May 8, 9 AM $ 0.000023
+0.00%
$ 1.15 million $ 1,665
May 8, 8 AM $ 0.000023
+0.00%
$ 1.15 million $ 1,731
May 8, 7 AM $ 0.000023
+0.58%
$ 1.15 million $ 1,702
May 8, 6 AM $ 0.0000229
+0.07%
$ 1.14 million $ 1,656
May 8, 5 AM $ 0.0000229
-0.22%
$ 1.14 million $ 1,568
May 8, 4 AM $ 0.0000229
+0.43%
$ 1.15 million $ 1,530
May 8, 3 AM $ 0.0000228
-0.34%
$ 1.14 million $ 1,497
May 8, 2 AM $ 0.0000229
-0.41%
$ 1.14 million $ 1,393
May 8, 12 AM $ 0.0000221
+9.10%
$ 1.1 million $ 1,306
May 7, 11 PM $ 0.0000202
+0.00%
$ 1.01 million $ 767
May 7, 10 PM $ 0.0000202
-0.16%
$ 1.01 million $ 773
May 7, 9 PM $ 0.0000203
+0.04%
$ 1.01 million $ 801
May 7, 8 PM $ 0.0000203
+0.22%
$ 1.01 million $ 830
May 7, 7 PM $ 0.0000202
+0.00%
$ 1.01 million $ 699
May 7, 6 PM $ 0.0000202
+0.00%
$ 1.01 million $ 711
May 7, 5 PM $ 0.0000202
-5.67%
$ 1.01 million $ 687
May 7, 4 PM $ 0.0000214
+0.00%
$ 1.07 million $ 667
May 7, 3 PM $ 0.0000214
-0.75%
$ 1.07 million $ 660
May 7, 2 PM $ 0.0000216
-4.22%
$ 1.08 million $ 628
May 7, 1 PM $ 0.0000226
+7.15%
$ 1.13 million $ 492
May 7, 12 PM $ 0.000021
+0.01%
$ 1.05 million $ 439
May 7, 11 AM $ 0.000021
+0.00%
$ 1.05 million $ 400
May 7, 10 AM $ 0.000021
+0.00%
$ 1.05 million $ 376
May 7, 9 AM $ 0.000021
+0.00%
$ 1.05 million $ 361
May 7, 8 AM $ 0.000021
+0.00%
$ 1.05 million $ 406
May 7, 7 AM $ 0.000021
+0.03%
$ 1.05 million $ 411
May 7, 6 AM $ 0.000021
+0.03%
$ 1.05 million $ 407
May 7, 5 AM $ 0.000021
+0.00%
$ 1.05 million $ 405
May 7, 4 AM $ 0.000021
+0.09%
$ 1.05 million $ 393
May 7, 3 AM $ 0.000021
+0.03%
$ 1.05 million $ 380
May 7, 2 AM $ 0.000021
+0.00%
$ 1.05 million $ 374
May 7, 1 AM $ 0.000021
-4.90%
$ 1.05 million $ 374
May 7, 12 AM $ 0.0000221
+0.18%
$ 1.1 million $ 536