MXS Games Token Historical Data

XSEED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅849
+0.21%
$ 424,450 $ 9,227
Mar 7, 9 PM $ 0.0₅847
-0.21%
$ 423,550 $ 9,274
Mar 7, 8 PM $ 0.0₅849
-0.33%
$ 424,450 $ 9,276
Mar 7, 7 PM $ 0.0₅852
-0.30%
$ 425,850 $ 9,400
Mar 7, 6 PM $ 0.0₅854
-0.86%
$ 427,153 $ 9,365
Mar 7, 5 PM $ 0.0₅862
+0.06%
$ 430,865 $ 9,292
Mar 7, 4 PM $ 0.0₅861
-0.21%
$ 430,600 $ 9,148
Mar 7, 3 PM $ 0.0₅863
-1.66%
$ 431,500 $ 9,183
Mar 7, 2 PM $ 0.0₅878
-0.27%
$ 438,800 $ 9,197
Mar 7, 1 PM $ 0.0₅88
+0.20%
$ 440,000 $ 9,220
Mar 7, 12 PM $ 0.0₅878
-0.27%
$ 439,100 $ 9,287
Mar 7, 11 AM $ 0.0₅881
+0.20%
$ 440,300 $ 9,458
Mar 7, 10 AM $ 0.0₅879
+0.00%
$ 439,400 $ 9,509
Mar 7, 9 AM $ 0.0₅879
-0.23%
$ 439,400 $ 9,530
Mar 7, 8 AM $ 0.0₅881
-0.42%
$ 440,400 $ 9,610
Mar 7, 7 AM $ 0.0₅884
-0.69%
$ 442,250 $ 9,551
Mar 7, 6 AM $ 0.0₅891
-0.19%
$ 445,340 $ 9,545
Mar 7, 5 AM $ 0.0₅892
+0.00%
$ 446,200 $ 9,267
Mar 7, 4 AM $ 0.0₅892
+0.00%
$ 446,200 $ 9,181
Mar 7, 3 AM $ 0.0₅892
-0.63%
$ 446,200 $ 9,227
Mar 7, 2 AM $ 0.0₅898
-0.10%
$ 449,050 $ 9,427
Mar 7, 1 AM $ 0.0₅899
+0.00%
$ 449,500 $ 9,483
Mar 7, 12 AM $ 0.0₅899
+0.20%
$ 449,500 $ 9,621
Mar 6, 11 PM $ 0.0₅897
+0.00%
$ 448,600 $ 9,600
Mar 6, 10 PM $ 0.0₅897
-0.20%
$ 448,600 $ 9,668
Mar 6, 9 PM $ 0.0₅899
+0.21%
$ 449,500 $ 9,619
Mar 6, 8 PM $ 0.0₅897
-0.11%
$ 448,542 $ 9,762
Mar 6, 7 PM $ 0.0₅898
-0.28%
$ 449,031 $ 9,756
Mar 6, 6 PM $ 0.0₅901
-0.79%
$ 450,300 $ 10,138
Mar 6, 5 PM $ 0.0₅908
+0.22%
$ 453,900 $ 10,210
Mar 6, 4 PM $ 0.0₅906
-1.28%
$ 452,900 $ 10,163
Mar 6, 3 PM $ 0.0₅918
+2.37%
$ 458,785 $ 10,167
Mar 6, 2 PM $ 0.0₅918
-0.23%
$ 458,787 $ 10,288
Mar 6, 1 PM $ 0.0₅92
+0.00%
$ 459,850 $ 10,849
Mar 6, 12 PM $ 0.0₅92
-0.22%
$ 459,850 $ 10,791
Mar 6, 11 AM $ 0.0₅922
+0.00%
$ 460,850 $ 10,916
Mar 6, 10 AM $ 0.0₅922
+0.00%
$ 460,850 $ 10,859
Mar 6, 9 AM $ 0.0₅922
+0.00%
$ 460,855 $ 11,250
Mar 6, 8 AM $ 0.0₅922
-0.54%
$ 460,855 $ 11,545
Mar 6, 7 AM $ 0.0₅927
-0.20%
$ 463,350 $ 11,599
Mar 6, 6 AM $ 0.0₅929
+0.00%
$ 464,300 $ 11,950
Mar 6, 5 AM $ 0.0₅929
+0.21%
$ 464,300 $ 12,280
Mar 6, 4 AM $ 0.0₅927
+0.00%
$ 463,323 $ 12,447
Mar 6, 3 AM $ 0.0₅927
+3.56%
$ 463,324 $ 12,734
Mar 6, 2 AM $ 0.0₅895
-0.20%
$ 447,382 $ 12,630
Mar 6, 1 AM $ 0.0₅897
+0.25%
$ 448,268 $ 12,657
Mar 6, 12 AM $ 0.0₅894
+0.00%
$ 447,150 $ 12,800
Mar 5, 11 PM $ 0.0₅894
-2.03%
$ 447,150 $ 12,776
Mar 5, 10 PM $ 0.0₅94
-0.20%
$ 470,250 $ 12,930
Mar 5, 9 PM $ 0.0₅942
-0.64%
$ 471,200 $ 13,623