Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.0₅16
+0.00%
$79,900 $323
Aug 11, 6 PM $0.0₅16
+4.17%
$79,900 $323
Aug 11, 5 PM $0.0₅153
+0.00%
$76,700 $320
Aug 11, 4 PM $0.0₅153
-0.32%
$76,700 $330
Aug 11, 3 PM $0.0₅154
+0.00%
$76,950 $329
Aug 11, 2 PM $0.0₅154
+0.79%
$76,950 $1,431
Aug 11, 1 PM $0.0₅153
-0.78%
$76,347 $1,505
Aug 11, 12 PM $0.0₅154
-3.57%
$76,950 $601
Aug 11, 11 AM $0.0₅16
+0.00%
$79,800 $647
Aug 11, 10 AM $0.0₅16
+0.00%
$79,800 $700
Aug 11, 9 AM $0.0₅16
+3.91%
$79,800 $700
Aug 11, 8 AM $0.0₅154
+0.00%
$76,800 $648
Aug 11, 7 AM $0.0₅154
+0.00%
$76,800 $652
Aug 11, 6 AM $0.0₅154
-3.88%
$76,800 $648
Aug 11, 5 AM $0.0₅16
+0.00%
$79,900 $665
Aug 11, 4 AM $0.0₅16
+2.15%
$79,900 $688
Aug 11, 3 AM $0.0₅156
+0.46%
$78,219 $1,694
Aug 11, 2 AM $0.0₅156
-0.10%
$77,860 $1,688
Aug 11, 1 AM $0.0₅156
+5.60%
$77,934 $1,736
Aug 11, 12 AM $0.0₅148
+2.09%
$73,800 $1,635
Aug 10, 11 PM $0.0₅145
-2.22%
$72,289 $1,591
Aug 10, 10 PM $0.0₅145
+2.24%
$72,537 $1,546
Aug 10, 9 PM $0.0₅142
-7.25%
$70,950 $1,449
Aug 10, 8 PM $0.0₅153
-0.20%
$76,500 $1,395
Aug 10, 7 PM $0.0₅153
+0.00%
$76,650 $1,362
Aug 10, 6 PM $0.0₅153
-0.19%
$76,650 $1,362
Aug 10, 5 PM $0.0₅161
-10.65%
$80,324 $1,354
Aug 10, 4 PM $0.0₅18
+0.00%
$89,900 $1,433
Aug 10, 3 PM $0.0₅168
-11.87%
$84,098 $1,477
Aug 10, 2 PM $0.0₅191
+1.88%
$95,422 $660
Aug 10, 1 PM $0.0₅186
-0.96%
$93,137 $424
Aug 10, 12 PM $0.0₅188
+5.86%
$94,059 $385
Aug 10, 11 AM $0.0₅17
-11.87%
$85,050 $286
Aug 10, 10 AM $0.0₅193
+0.00%
$96,500 $310
Aug 10, 9 AM $0.0₅193
-0.30%
$96,500 $727
Aug 10, 8 AM $0.0₅194
+0.56%
$96,788 $727
Aug 10, 7 AM $0.0₅193
+0.00%
$96,250 $325
Aug 10, 6 AM $0.0₅193
-2.88%
$96,250 $373
Aug 10, 5 AM $0.0₅198
+0.00%
$99,100 $343
Aug 10, 4 AM $0.0₅198
+0.00%
$99,100 $320
Aug 10, 3 AM $0.0₅198
+0.54%
$99,100 $307
Aug 10, 2 AM $0.0₅197
-0.03%
$98,570 $811
Aug 10, 1 AM $0.0₅197
-2.90%
$98,603 $790
Aug 10, 12 AM $0.0₅203
-3.61%
$101,550 $923
Aug 9, 11 PM $0.0₅211
+2.66%
$105,350 $995
Aug 9, 10 PM $0.0₅205
-2.60%
$102,616 $1,008
Aug 9, 9 PM $0.0₅211
+0.00%
$105,350 $1,137
Aug 9, 8 PM $0.0₅207
+0.00%
$103,471 $1,154
Aug 9, 7 PM $0.0₅207
-1.78%
$103,471 $1,154
Aug 9, 6 PM $0.0₅211
+2.58%
$105,350 $1,114