MXS Games Token Historical Data

XSEED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000146
-2.86%
$ 729,700 $ 410
Jun 23, 11 AM $ 0.000015
-0.36%
$ 751,150 $ 403
Jun 23, 10 AM $ 0.0000151
+0.47%
$ 753,900 $ 400
Jun 23, 9 AM $ 0.000015
+3.64%
$ 750,350 $ 416
Jun 23, 8 AM $ 0.0000145
-0.13%
$ 724,000 $ 413
Jun 23, 7 AM $ 0.0000145
+0.00%
$ 724,950 $ 405
Jun 23, 6 AM $ 0.0000145
-3.39%
$ 724,950 $ 409
Jun 23, 5 AM $ 0.000015
+0.00%
$ 750,350 $ 399
Jun 23, 4 AM $ 0.000015
+0.00%
$ 750,350 $ 403
Jun 23, 3 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 2 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 1 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 12 AM $ 0.000015
+0.00%
$ 750,350 $ 430
Jun 22, 11 PM $ 0.000015
+3.18%
$ 750,350 $ 444
Jun 22, 10 PM $ 0.0000145
-3.02%
$ 727,250 $ 485
Jun 22, 9 PM $ 0.0000151
+0.53%
$ 753,950 $ 468
Jun 22, 8 PM $ 0.000015
+3.20%
$ 750,000 $ 484
Jun 22, 7 PM $ 0.0000145
+0.00%
$ 726,750 $ 510
Jun 22, 6 PM $ 0.0000145
+0.00%
$ 726,750 $ 518
Jun 22, 5 PM $ 0.0000145
+0.21%
$ 726,750 $ 475
Jun 22, 4 PM $ 0.0000145
+0.00%
$ 725,250 $ 461
Jun 22, 3 PM $ 0.0000145
+0.17%
$ 725,250 $ 493
Jun 22, 2 PM $ 0.0000145
-3.62%
$ 724,000 $ 521
Jun 22, 1 PM $ 0.000015
+3.14%
$ 751,200 $ 549
Jun 22, 12 PM $ 0.0000146
-3.04%
$ 728,350 $ 521
Jun 22, 11 AM $ 0.0000145
+0.00%
$ 727,000 $ 544
Jun 22, 10 AM $ 0.0000145
-0.24%
$ 727,000 $ 547
Jun 22, 9 AM $ 0.0000146
+0.00%
$ 728,750 $ 567
Jun 22, 8 AM $ 0.0000146
+0.00%
$ 728,750 $ 627
Jun 22, 7 AM $ 0.0000146
+0.00%
$ 728,750 $ 664
Jun 22, 6 AM $ 0.0000146
+0.00%
$ 728,750 $ 716
Jun 22, 5 AM $ 0.0000146
-0.21%
$ 728,750 $ 764
Jun 22, 4 AM $ 0.0000146
-2.68%
$ 730,250 $ 811
Jun 22, 3 AM $ 0.000015
+0.00%
$ 750,350 $ 849
Jun 22, 2 AM $ 0.000015
+0.00%
$ 750,350 $ 893
Jun 22, 1 AM $ 0.000015
+0.00%
$ 750,350 $ 956
Jun 22, 12 AM $ 0.000015
+0.24%
$ 750,350 $ 1,019
Jun 21, 11 PM $ 0.000015
+2.93%
$ 748,550 $ 1,045
Jun 21, 10 PM $ 0.0000145
+3.19%
$ 727,250 $ 1,039
Jun 21, 9 PM $ 0.0000141
-6.18%
$ 704,800 $ 1,014
Jun 21, 8 PM $ 0.000015
+0.00%
$ 751,200 $ 1,005
Jun 21, 7 PM $ 0.0000145
+0.00%
$ 727,250 $ 968
Jun 21, 6 PM $ 0.0000145
+0.21%
$ 727,250 $ 1,036
Jun 21, 5 PM $ 0.0000145
-3.39%
$ 725,700 $ 1,080
Jun 21, 4 PM $ 0.000015
+0.04%
$ 751,200 $ 1,110
Jun 21, 3 PM $ 0.000015
+3.24%
$ 750,922 $ 1,134
Jun 21, 2 PM $ 0.0000145
-3.18%
$ 727,321 $ 1,112
Jun 21, 1 PM $ 0.000015
-0.01%
$ 751,200 $ 1,132
Jun 21, 12 PM $ 0.000015
+0.15%
$ 751,300 $ 1,142
Jun 21, 11 AM $ 0.000015
+0.00%
$ 750,200 $ 1,132