MXS Games Token Historical Data

XSEED Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000221
+0.18%
$ 1.1 million $ 536
May 6, 11 PM $ 0.000022
+4.69%
$ 1.1 million $ 490
May 6, 10 PM $ 0.0000211
+0.13%
$ 1.05 million $ 477
May 6, 9 PM $ 0.000021
-0.56%
$ 1.05 million $ 429
May 6, 8 PM $ 0.0000212
+0.02%
$ 1.06 million $ 375
May 6, 7 PM $ 0.0000211
+0.54%
$ 1.06 million $ 390
May 6, 6 PM $ 0.000021
+0.00%
$ 1.05 million $ 365
May 6, 5 PM $ 0.000021
-2.34%
$ 1.05 million $ 413
May 6, 4 PM $ 0.0000215
+2.60%
$ 1.08 million $ 437
May 6, 3 PM $ 0.000021
+0.00%
$ 1.05 million $ 476
May 6, 2 PM $ 0.000021
-7.30%
$ 1.05 million $ 1,021
May 6, 1 PM $ 0.0000226
+4.38%
$ 1.13 million $ 1,213
May 6, 12 PM $ 0.0000217
+0.00%
$ 1.08 million $ 1,264
May 6, 11 AM $ 0.0000217
+0.00%
$ 1.08 million $ 1,644
May 6, 10 AM $ 0.0000217
-0.62%
$ 1.08 million $ 1,727
May 6, 9 AM $ 0.0000218
+0.52%
$ 1.09 million $ 1,727
May 6, 8 AM $ 0.0000217
+0.20%
$ 1.09 million $ 1,441
May 6, 7 AM $ 0.0000217
+0.00%
$ 1.08 million $ 1,459
May 6, 6 AM $ 0.0000217
-1.11%
$ 1.08 million $ 2,117
May 6, 5 AM $ 0.0000219
+0.00%
$ 1.1 million $ 2,117
May 6, 4 AM $ 0.0000219
+0.00%
$ 1.1 million $ 2,133
May 6, 3 AM $ 0.0000219
+0.25%
$ 1.1 million $ 2,133
May 6, 2 AM $ 0.0000219
-0.02%
$ 1.09 million $ 2,141
May 6, 1 AM $ 0.0000219
+0.33%
$ 1.09 million $ 2,303
May 6, 12 AM $ 0.0000218
+0.00%
$ 1.09 million $ 1,628
May 5, 11 PM $ 0.0000218
-2.24%
$ 1.09 million $ 1,672
May 5, 10 PM $ 0.0000223
+0.00%
$ 1.11 million $ 1,698
May 5, 9 PM $ 0.0000223
+0.00%
$ 1.11 million $ 1,750
May 5, 8 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,893
May 5, 7 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,893
May 5, 6 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,904
May 5, 5 PM $ 0.0000223
+0.04%
$ 1.11 million $ 2,904
May 5, 4 PM $ 0.0000223
-2.23%
$ 1.11 million $ 3,140
May 5, 3 PM $ 0.0000228
+0.26%
$ 1.14 million $ 3,153
May 5, 2 PM $ 0.0000227
+3.32%
$ 1.14 million $ 4,129
May 5, 1 PM $ 0.0000215
+0.00%
$ 1.08 million $ 3,923
May 5, 12 PM $ 0.0000224
+1.02%
$ 1.12 million $ 3,832
May 5, 11 AM $ 0.0000222
+5.52%
$ 1.11 million $ 3,324
May 5, 10 AM $ 0.000021
+0.08%
$ 1.05 million $ 3,324
May 5, 9 AM $ 0.000021
+3.54%
$ 1.05 million $ 3,366
May 5, 8 AM $ 0.0000203
-4.60%
$ 1.01 million $ 3,095
May 5, 7 AM $ 0.0000212
+1.26%
$ 1.06 million $ 3,104
May 5, 6 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,123
May 5, 5 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,213
May 5, 4 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,318
May 5, 3 AM $ 0.000021
-1.71%
$ 1.05 million $ 3,338
May 5, 2 AM $ 0.0000213
-4.70%
$ 1.07 million $ 3,358
May 5, 1 AM $ 0.0000224
+0.50%
$ 1.12 million $ 3,216
May 5, 12 AM $ 0.0000223
+0.00%
$ 1.11 million $ 3,223
May 4, 11 PM $ 0.0000223
-0.76%
$ 1.11 million $ 3,220