Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.0₅211
+2.58%
$105,350 $1,114
Aug 9, 5 PM $0.0₅205
+3.38%
$102,704 $1,114
Aug 9, 4 PM $0.0₅199
+0.00%
$99,350 $1,034
Aug 9, 3 PM $0.0₅208
+4.84%
$103,897 $980
Aug 9, 2 PM $0.0₅198
-5.94%
$99,100 $845
Aug 9, 1 PM $0.0₅211
+0.05%
$105,354 $820
Aug 9, 12 PM $0.0₅211
-3.16%
$105,300 $866
Aug 9, 11 AM $0.0₅217
-1.02%
$108,733 $876
Aug 9, 10 AM $0.0₅22
-3.60%
$109,850 $793
Aug 9, 9 AM $0.0₅228
+0.00%
$113,950 $791
Aug 9, 8 AM $0.0₅212
-0.56%
$106,148 $798
Aug 9, 7 AM $0.0₅213
-2.45%
$106,350 $850
Aug 9, 6 AM $0.0₅218
+2.85%
$109,021 $863
Aug 9, 5 AM $0.0₅212
+0.00%
$106,000 $1,028
Aug 9, 4 AM $0.0₅212
+0.00%
$106,000 $1,065
Aug 9, 3 AM $0.0₅212
+0.00%
$106,000 $1,130
Aug 9, 2 AM $0.0₅212
-1.58%
$106,000 $1,156
Aug 9, 1 AM $0.0₅215
-2.13%
$107,701 $1,227
Aug 9, 12 AM $0.0₅221
-3.05%
$110,424 $1,193
Aug 8, 11 PM $0.0₅228
-1.96%
$113,900 $1,141
Aug 8, 10 PM $0.0₅232
+1.20%
$116,176 $1,135
Aug 8, 9 PM $0.0₅23
+0.88%
$114,800 $1,104
Aug 8, 8 PM $0.0₅228
+0.00%
$113,800 $1,213
Aug 8, 7 PM $0.0₅228
+0.78%
$113,800 $1,229
Aug 8, 6 PM $0.0₅226
-0.77%
$112,927 $1,271
Aug 8, 5 PM $0.0₅228
+0.00%
$113,800 $1,374
Aug 8, 4 PM $0.0₅228
+0.00%
$113,800 $1,374
Aug 8, 3 PM $0.0₅228
+0.18%
$113,800 $1,410
Aug 8, 2 PM $0.0₅227
+1.01%
$113,600 $1,421
Aug 8, 1 PM $0.0₅225
+2.56%
$112,466 $1,459
Aug 8, 12 PM $0.0₅219
+3.35%
$109,656 $1,546
Aug 8, 11 AM $0.0₅212
+0.00%
$106,100 $1,626
Aug 8, 10 AM $0.0₅212
+0.00%
$106,100 $1,670
Aug 8, 9 AM $0.0₅212
+3.10%
$106,100 $1,674
Aug 8, 8 AM $0.0₅206
-2.91%
$102,913 $1,676
Aug 8, 7 AM $0.0₅216
-0.60%
$108,086 $1,565
Aug 8, 6 AM $0.0₅217
-5.46%
$108,739 $1,625
Aug 8, 5 AM $0.0₅23
+1.77%
$115,025 $1,731
Aug 8, 4 AM $0.0₅226
-4.77%
$113,010 $1,717
Aug 8, 3 AM $0.0₅239
+0.25%
$119,350 $672
Aug 8, 2 AM $0.0₅238
+3.51%
$119,050 $1,624
Aug 8, 1 AM $0.0₅23
-0.62%
$115,010 $1,553
Aug 8, 12 AM $0.0₅232
+0.96%
$115,958 $1,463
Aug 7, 11 PM $0.0₅23
-3.97%
$114,850 $1,450
Aug 7, 10 PM $0.0₅239
-1.64%
$119,600 $1,491
Aug 7, 9 PM $0.0₅243
+0.98%
$121,596 $1,497
Aug 7, 8 PM $0.0₅24
-0.45%
$119,975 $1,440
Aug 7, 7 PM $0.0₅241
+0.92%
$120,554 $1,518
Aug 7, 6 PM $0.0₅24
-2.20%
$120,000 $1,600
Aug 7, 5 PM $0.0₅245
-1.29%
$122,700 $1,633