MXS Games Token Historical Data

XSEED Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000223
+0.00%
$ 1.11 million $ 3,223
May 4, 11 PM $ 0.0000223
-0.76%
$ 1.11 million $ 3,220
May 4, 10 PM $ 0.0000225
+0.85%
$ 1.12 million $ 3,220
May 4, 9 PM $ 0.0000223
-0.89%
$ 1.11 million $ 3,170
May 4, 8 PM $ 0.0000225
+0.19%
$ 1.12 million $ 2,884
May 4, 7 PM $ 0.0000224
+0.41%
$ 1.12 million $ 2,809
May 4, 6 PM $ 0.0000223
+0.01%
$ 1.12 million $ 2,760
May 4, 5 PM $ 0.0000223
+7.01%
$ 1.12 million $ 2,751
May 4, 4 PM $ 0.0000208
+0.00%
$ 1.04 million $ 2,632
May 4, 3 PM $ 0.0000209
+9.67%
$ 1.04 million $ 719
May 4, 2 PM $ 0.000019
+0.71%
$ 951,186 $ 1,512
May 4, 1 PM $ 0.0000189
-0.20%
$ 944,500 $ 1,471
May 4, 12 PM $ 0.0000189
-3.95%
$ 946,400 $ 1,500
May 4, 11 AM $ 0.0000197
+0.00%
$ 985,350 $ 1,624
May 4, 10 AM $ 0.0000197
-6.42%
$ 985,350 $ 1,574
May 4, 9 AM $ 0.0000211
+0.00%
$ 1.05 million $ 1,612
May 4, 8 AM $ 0.0000209
+2.72%
$ 1.04 million $ 1,815
May 4, 7 AM $ 0.0000203
-3.99%
$ 1.02 million $ 1,847
May 4, 6 AM $ 0.0000206
+2.43%
$ 1.03 million $ 1,870
May 4, 5 AM $ 0.0000201
-1.23%
$ 1.01 million $ 1,450
May 4, 4 AM $ 0.0000204
+0.20%
$ 1.02 million $ 1,561
May 4, 3 AM $ 0.0000203
+0.30%
$ 1.02 million $ 1,594
May 4, 2 AM $ 0.0000203
+0.00%
$ 1.01 million $ 1,853
May 4, 1 AM $ 0.0000203
+0.43%
$ 1.01 million $ 1,915
May 4, 12 AM $ 0.0000202
-0.11%
$ 1.01 million $ 1,867
May 3, 11 PM $ 0.0000202
+4.94%
$ 1.01 million $ 2,225
May 3, 10 PM $ 0.0000193
-1.79%
$ 963,000 $ 2,225
May 3, 9 PM $ 0.0000196
+0.00%
$ 980,600 $ 2,255
May 3, 8 PM $ 0.0000196
+0.40%
$ 980,600 $ 2,300
May 3, 7 PM $ 0.0000195
+0.00%
$ 976,679 $ 2,300
May 3, 6 PM $ 0.0000195
-0.35%
$ 976,726 $ 2,328
May 3, 5 PM $ 0.0000196
+4.35%
$ 980,192 $ 2,218
May 3, 4 PM $ 0.0000186
-3.28%
$ 930,277 $ 2,177
May 3, 3 PM $ 0.0000192
+0.00%
$ 961,850 $ 2,146
May 3, 2 PM $ 0.0000192
+0.00%
$ 961,850 $ 2,123
May 3, 1 PM $ 0.0000192
-1.97%
$ 961,850 $ 2,221
May 3, 12 PM $ 0.0000196
+0.75%
$ 981,150 $ 2,198
May 3, 11 AM $ 0.0000195
+1.80%
$ 973,810 $ 2,190
May 3, 10 AM $ 0.0000191
+0.54%
$ 956,563 $ 2,259
May 3, 9 AM $ 0.000019
-0.16%
$ 951,430 $ 2,164
May 3, 8 AM $ 0.0000191
-0.32%
$ 953,000 $ 1,968
May 3, 7 AM $ 0.0000191
+0.81%
$ 956,050 $ 1,935
May 3, 6 AM $ 0.000019
+0.00%
$ 948,350 $ 1,953
May 3, 5 AM $ 0.000019
+0.00%
$ 948,350 $ 1,922
May 3, 4 AM $ 0.000019
+1.62%
$ 948,350 $ 1,915
May 3, 3 AM $ 0.0000187
+7.00%
$ 933,192 $ 2,118
May 3, 2 AM $ 0.0000174
-0.17%
$ 872,142 $ 1,739
May 3, 1 AM $ 0.0000175
-0.07%
$ 873,594 $ 1,592
May 3, 12 AM $ 0.0000175
-2.45%
$ 874,249 $ 1,594
May 2, 11 PM $ 0.0000179
+3.52%
$ 896,251 $ 1,586