MXS Games Token Historical Data

XSEED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅651
-3.64%
$ 325,300 $ 9,451
Mar 3, 5 PM $ 0.0₅675
+3.15%
$ 337,600 $ 9,459
Mar 3, 4 PM $ 0.0₅655
-2.66%
$ 327,305 $ 9,562
Mar 3, 3 PM $ 0.0₅672
+3.88%
$ 336,246 $ 9,483
Mar 3, 2 PM $ 0.0₅646
-0.22%
$ 323,000 $ 9,527
Mar 3, 1 PM $ 0.0₅647
+0.00%
$ 323,700 $ 9,543
Mar 3, 12 PM $ 0.0₅647
-0.69%
$ 323,700 $ 9,565
Mar 3, 11 AM $ 0.0₅652
+0.00%
$ 325,950 $ 9,489
Mar 3, 10 AM $ 0.0₅652
-1.15%
$ 325,950 $ 9,467
Mar 3, 9 AM $ 0.0₅659
-0.21%
$ 329,750 $ 9,469
Mar 3, 8 AM $ 0.0₅661
+0.00%
$ 330,450 $ 9,463
Mar 3, 7 AM $ 0.0₅661
-1.42%
$ 330,450 $ 9,489
Mar 3, 6 AM $ 0.0₅67
-0.21%
$ 335,200 $ 9,570
Mar 3, 5 AM $ 0.0₅672
+0.21%
$ 335,900 $ 9,650
Mar 3, 4 AM $ 0.0₅67
-1.74%
$ 335,200 $ 9,769
Mar 3, 3 AM $ 0.0₅682
+0.00%
$ 341,145 $ 9,902
Mar 3, 2 AM $ 0.0₅682
+0.00%
$ 341,145 $ 9,844
Mar 3, 1 AM $ 0.0₅682
+2.46%
$ 341,150 $ 9,810
Mar 3, 12 AM $ 0.0₅667
-3.09%
$ 333,700 $ 9,733
Mar 2, 11 PM $ 0.0₅687
+2.84%
$ 343,650 $ 9,665
Mar 2, 10 PM $ 0.0₅668
-0.87%
$ 334,152 $ 9,587
Mar 2, 9 PM $ 0.0₅673
-4.45%
$ 336,399 $ 9,509
Mar 2, 8 PM $ 0.0₅704
+7.17%
$ 352,050 $ 9,805
Mar 2, 7 PM $ 0.0₅657
+0.00%
$ 328,500 $ 9,756
Mar 2, 6 PM $ 0.0₅657
-0.23%
$ 328,513 $ 9,735
Mar 2, 5 PM $ 0.0₅659
+0.23%
$ 329,262 $ 9,788
Mar 2, 4 PM $ 0.0₅657
-0.23%
$ 328,500 $ 9,620
Mar 2, 3 PM $ 0.0₅658
+0.23%
$ 329,250 $ 9,624
Mar 2, 2 PM $ 0.0₅657
+0.00%
$ 328,500 $ 9,604
Mar 2, 1 PM $ 0.0₅657
-2.67%
$ 328,500 $ 9,482
Mar 2, 12 PM $ 0.0₅675
+0.00%
$ 337,500 $ 9,363
Mar 2, 11 AM $ 0.0₅675
+0.00%
$ 337,500 $ 9,486
Mar 2, 10 AM $ 0.0₅675
-0.21%
$ 337,500 $ 10,015
Mar 2, 9 AM $ 0.0₅676
+0.00%
$ 338,200 $ 10,070
Mar 2, 8 AM $ 0.0₅676
+0.21%
$ 338,200 $ 10,124
Mar 2, 7 AM $ 0.0₅675
-2.36%
$ 337,500 $ 10,201
Mar 2, 6 AM $ 0.0₅691
+0.00%
$ 345,650 $ 10,255
Mar 2, 5 AM $ 0.0₅693
+1.54%
$ 346,350 $ 10,220
Mar 2, 4 AM $ 0.0₅682
-0.20%
$ 341,100 $ 10,216
Mar 2, 3 AM $ 0.0₅684
+0.21%
$ 341,800 $ 10,083
Mar 2, 2 AM $ 0.0₅682
+0.00%
$ 341,100 $ 10,313
Mar 2, 1 AM $ 0.0₅682
+1.61%
$ 341,100 $ 10,219
Mar 2, 12 AM $ 0.0₅671
+0.00%
$ 335,700 $ 10,259
Mar 1, 11 PM $ 0.0₅671
-0.22%
$ 335,700 $ 10,315
Mar 1, 10 PM $ 0.0₅673
+0.33%
$ 336,450 $ 10,266
Mar 1, 9 PM $ 0.0₅672
+2.19%
$ 336,076 $ 10,313
Mar 1, 8 PM $ 0.0₅658
-0.15%
$ 328,859 $ 9,945
Mar 1, 7 PM $ 0.0₅657
-0.29%
$ 328,650 $ 9,965
Mar 1, 6 PM $ 0.0₅659
-0.12%
$ 329,600 $ 9,952
Mar 1, 5 PM $ 0.0₅659
-2.02%
$ 329,600 $ 9,875