MXS Games Token Historical Data

XSEED Page 27
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000217
+0.00%
$ 1.09 million $ 8,504
7:55 PM $ 0.0000217
+0.00%
$ 1.09 million $ 8,504
7:54 PM $ 0.0000217
-0.29%
$ 1.09 million $ 8,500
7:53 PM $ 0.0000218
+0.00%
$ 1.09 million $ 8,505
7:52 PM $ 0.0000218
+0.00%
$ 1.09 million $ 8,505
7:51 PM $ 0.0000218
+0.00%
$ 1.09 million $ 8,505
7:50 PM $ 0.0000216
-0.65%
$ 1.09 million $ 8,505
7:49 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,509
7:48 PM $ 0.0000216
+0.06%
$ 1.08 million $ 8,492
7:47 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,492
7:46 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,492
7:45 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,492
7:44 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,495
7:43 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,495
7:42 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,495
7:41 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,495
7:40 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:39 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:38 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:37 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:36 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:35 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,500
7:34 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,508
7:33 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,508
7:32 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,508
7:31 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,508
7:30 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,509
7:29 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,513
7:28 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,513
7:27 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,513
7:26 PM $ 0.0000216
+0.00%
$ 1.08 million $ 8,505
7:25 PM $ 0.0000216
-1.34%
$ 1.08 million $ 8,710
7:24 PM $ 0.0000219
+0.00%
$ 1.1 million $ 8,710
7:23 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,780
7:22 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,781
7:21 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,781
7:20 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,781
7:19 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,781
7:18 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,786
7:17 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,789
7:16 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,789
7:15 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,792
7:14 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,807
7:13 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,807
7:12 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,808
7:11 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,812
7:10 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,829
7:09 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,829
7:08 PM $ 0.000022
+0.00%
$ 1.1 million $ 8,933
7:07 PM $ 0.000022
+0.00%
$ 1.1 million $ 9,037