MXS Games Token Historical Data

XSEED Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅659
-2.02%
$ 329,600 $ 9,875
Mar 1, 4 PM $ 0.0₅673
-0.21%
$ 336,400 $ 9,948
Mar 1, 3 PM $ 0.0₅674
+0.35%
$ 337,100 $ 9,994
Mar 1, 2 PM $ 0.0₅672
-0.01%
$ 335,921 $ 9,927
Mar 1, 1 PM $ 0.0₅672
+0.00%
$ 335,892 $ 9,998
Mar 1, 12 PM $ 0.0₅673
+0.01%
$ 336,631 $ 10,121
Mar 1, 11 AM $ 0.0₅63
+5.91%
$ 314,913 $ 231
Mar 1, 10 AM $ 0.0₅595
+0.17%
$ 297,350 $ 9,596
Mar 1, 9 AM $ 0.0₅594
+0.22%
$ 296,850 $ 9,746
Mar 1, 8 AM $ 0.0₅592
+0.66%
$ 296,200 $ 9,621
Mar 1, 7 AM $ 0.0₅588
-0.22%
$ 294,250 $ 9,669
Mar 1, 6 AM $ 0.0₅59
-0.17%
$ 294,900 $ 9,675
Mar 1, 5 AM $ 0.0₅591
-9.53%
$ 295,392 $ 9,611
Mar 1, 4 AM $ 0.0₅652
-0.02%
$ 325,838 $ 9,513
Mar 1, 3 AM $ 0.0₅652
-0.49%
$ 325,900 $ 9,352
Mar 1, 2 AM $ 0.0₅655
+0.00%
$ 327,500 $ 9,589
Mar 1, 1 AM $ 0.0₅654
+1.21%
$ 326,800 $ 9,721
Mar 1, 12 AM $ 0.0₅646
+0.00%
$ 322,900 $ 9,771
Feb 28, 11 PM $ 0.0₅644
+7.71%
$ 322,200 $ 9,683
Feb 28, 10 PM $ 0.0₅598
-0.36%
$ 299,150 $ 9,634
Feb 28, 9 PM $ 0.0₅6
-3.68%
$ 300,234 $ 9,505
Feb 28, 8 PM $ 0.0₅623
+3.35%
$ 311,704 $ 9,461
Feb 28, 7 PM $ 0.0₅603
+0.00%
$ 301,600 $ 9,233
Feb 28, 6 PM $ 0.0₅603
-1.74%
$ 301,600 $ 9,320
Feb 28, 5 PM $ 0.0₅614
+0.00%
$ 306,950 $ 9,240
Feb 28, 4 PM $ 0.0₅614
+0.21%
$ 306,950 $ 9,247
Feb 28, 3 PM $ 0.0₅613
-0.21%
$ 306,300 $ 9,308
Feb 28, 2 PM $ 0.0₅614
+0.14%
$ 306,950 $ 9,270
Feb 28, 1 PM $ 0.0₅614
+2.04%
$ 307,202 $ 9,099
Feb 28, 12 PM $ 0.0₅602
-1.85%
$ 301,050 $ 8,822
Feb 28, 11 AM $ 0.0₅612
-0.23%
$ 306,044 $ 8,830
Feb 28, 10 AM $ 0.0₅613
-6.21%
$ 306,736 $ 8,907
Feb 28, 9 AM $ 0.0₅653
-1.27%
$ 326,319 $ 8,696
Feb 28, 8 AM $ 0.0₅611
+2.68%
$ 305,260 $ 51
Feb 28, 7 AM $ 0.0₅595
+0.22%
$ 297,300 $ 8,737
Feb 28, 6 AM $ 0.0₅593
-0.39%
$ 296,650 $ 8,788
Feb 28, 5 AM $ 0.0₅596
+0.22%
$ 297,800 $ 8,820
Feb 28, 4 AM $ 0.0₅594
-3.62%
$ 297,150 $ 8,927
Feb 28, 3 AM $ 0.0₅617
-0.39%
$ 308,300 $ 9,000
Feb 28, 2 AM $ 0.0₅619
-4.87%
$ 309,500 $ 9,002
Feb 28, 1 AM $ 0.0₅651
+6.81%
$ 325,350 $ 9,075
Feb 28, 12 AM $ 0.0₅609
-1.61%
$ 304,600 $ 9,240
Feb 27, 11 PM $ 0.0₅619
-0.23%
$ 309,300 $ 9,309
Feb 27, 10 PM $ 0.0₅619
-0.74%
$ 309,300 $ 9,353
Feb 27, 9 PM $ 0.0₅623
+0.00%
$ 311,600 $ 9,401
Feb 27, 8 PM $ 0.0₅623
-0.21%
$ 311,600 $ 9,394
Feb 27, 7 PM $ 0.0₅624
+0.21%
$ 312,250 $ 9,412
Feb 27, 6 PM $ 0.0₅623
-0.21%
$ 311,600 $ 9,420
Feb 27, 5 PM $ 0.0₅624
+0.21%
$ 312,250 $ 9,572
Feb 27, 4 PM $ 0.0₅623
-3.50%
$ 311,600 $ 9,562