MXS Games Token Historical Data

XSEED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0000149
+0.00%
$ 746,750 $ 1,863
Jun 19, 8 AM $ 0.0000149
+0.08%
$ 746,750 $ 1,863
Jun 19, 7 AM $ 0.0000149
+0.00%
$ 746,173 $ 1,863
Jun 19, 6 AM $ 0.0000149
-0.06%
$ 746,173 $ 1,863
Jun 19, 5 AM $ 0.0000149
-0.07%
$ 746,657 $ 1,844
Jun 19, 4 AM $ 0.0000149
-1.30%
$ 747,183 $ 1,844
Jun 19, 3 AM $ 0.0000151
-3.88%
$ 757,033 $ 1,789
Jun 19, 2 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,511
Jun 19, 1 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,503
Jun 19, 12 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,524
Jun 18, 11 PM $ 0.0000158
+0.00%
$ 787,600 $ 1,524
Jun 18, 10 PM $ 0.0000158
-0.07%
$ 787,600 $ 1,524
Jun 18, 9 PM $ 0.0000158
-0.89%
$ 788,150 $ 1,523
Jun 18, 8 PM $ 0.0000159
+0.49%
$ 795,950 $ 1,746
Jun 18, 7 PM $ 0.0000159
+0.30%
$ 792,700 $ 1,694
Jun 18, 6 PM $ 0.0000158
+1.46%
$ 790,300 $ 1,664
Jun 18, 5 PM $ 0.0000156
+0.52%
$ 778,950 $ 1,615
Jun 18, 4 PM $ 0.0000155
+2.76%
$ 775,036 $ 1,567
Jun 18, 3 PM $ 0.0000151
-5.47%
$ 757,254 $ 1,578
Jun 18, 2 PM $ 0.000016
-0.22%
$ 801,050 $ 1,502
Jun 18, 1 PM $ 0.0000161
-0.22%
$ 802,800 $ 1,270
Jun 18, 12 PM $ 0.0000161
+4.69%
$ 804,600 $ 1,220
Jun 18, 11 AM $ 0.000016
-0.02%
$ 801,452 $ 1,216
Jun 18, 10 AM $ 0.000016
-2.79%
$ 801,632 $ 1,303
Jun 18, 9 AM $ 0.0000165
+0.00%
$ 824,650 $ 568
Jun 18, 8 AM $ 0.0000165
+0.00%
$ 824,650 $ 640
Jun 18, 7 AM $ 0.0000165
+0.00%
$ 824,650 $ 676
Jun 18, 6 AM $ 0.0000165
+0.00%
$ 824,650 $ 712
Jun 18, 5 AM $ 0.0000165
+0.00%
$ 824,650 $ 755
Jun 18, 4 AM $ 0.0000165
+0.00%
$ 824,650 $ 795
Jun 18, 3 AM $ 0.0000165
+2.10%
$ 824,650 $ 847
Jun 18, 2 AM $ 0.0000162
+0.00%
$ 807,650 $ 883
Jun 18, 1 AM $ 0.0000162
-3.77%
$ 807,650 $ 927
Jun 18, 12 AM $ 0.0000168
+0.00%
$ 839,300 $ 1,163
Jun 17, 11 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,241
Jun 17, 10 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,289
Jun 17, 9 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,409
Jun 17, 8 PM $ 0.0000168
-1.56%
$ 839,300 $ 1,454
Jun 17, 7 PM $ 0.0000171
+1.59%
$ 852,643 $ 1,629
Jun 17, 6 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,616
Jun 17, 4 PM $ 0.0000169
+0.43%
$ 842,900 $ 1,621
Jun 17, 3 PM $ 0.0000168
+0.94%
$ 839,300 $ 1,588
Jun 17, 2 PM $ 0.0000166
+0.00%
$ 831,500 $ 1,555
Jun 17, 1 PM $ 0.0000166
-0.15%
$ 831,500 $ 1,567
Jun 17, 12 PM $ 0.0000167
-1.58%
$ 832,788 $ 1,636
Jun 17, 11 AM $ 0.0000169
-3.58%
$ 846,120 $ 1,651
Jun 17, 10 AM $ 0.0000177
+4.24%
$ 886,645 $ 1,504
Jun 17, 9 AM $ 0.000017
+0.00%
$ 848,818 $ 1,258
Jun 17, 8 AM $ 0.000017
+1.91%
$ 848,812 $ 1,250
Jun 17, 7 AM $ 0.0000167
+3.87%
$ 832,900 $ 1,285