MXS Games Token Historical Data

XSEED Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000179
+3.52%
$ 896,251 $ 1,586
May 2, 10 PM $ 0.0000173
+0.00%
$ 865,800 $ 1,626
May 2, 9 PM $ 0.0000173
+0.00%
$ 865,800 $ 1,587
May 2, 5 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,946
May 2, 4 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,753
May 2, 3 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,928
May 2, 2 PM $ 0.0000191
+3.53%
$ 954,500 $ 1,993
May 2, 11 AM $ 0.0000191
+0.00%
$ 956,100 $ 1,694
May 2, 10 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,126
May 2, 9 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,367
May 2, 8 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,373
May 2, 7 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,373
May 2, 6 AM $ 0.0000191
+1.10%
$ 956,100 $ 2,304
May 2, 5 AM $ 0.0000189
+0.11%
$ 945,717 $ 2,276
May 2, 4 AM $ 0.0000189
+2.52%
$ 944,686 $ 2,201
May 2, 12 AM $ 0.0000179
-4.82%
$ 896,838 $ 1,966
May 1, 11 PM $ 0.0000188
+5.21%
$ 942,275 $ 2,058
May 1, 9 PM $ 0.000018
-5.88%
$ 898,433 $ 1,997
May 1, 8 PM $ 0.0000191
+0.00%
$ 954,550 $ 2,148
May 1, 7 PM $ 0.0000191
+0.75%
$ 954,550 $ 2,137
May 1, 6 PM $ 0.0000189
+0.02%
$ 947,414 $ 2,109
May 1, 5 PM $ 0.0000189
+1.91%
$ 947,204 $ 2,063
May 1, 4 PM $ 0.0000185
+1.82%
$ 925,182 $ 2,558
May 1, 3 PM $ 0.0000182
-0.84%
$ 908,618 $ 2,251
May 1, 2 PM $ 0.0000183
+0.82%
$ 916,343 $ 2,245
May 1, 1 PM $ 0.0000182
+6.00%
$ 908,861 $ 3,049
May 1, 12 PM $ 0.0000171
-1.67%
$ 857,400 $ 3,366
May 1, 11 AM $ 0.0000174
+4.41%
$ 871,994 $ 2,824
May 1, 10 AM $ 0.0000167
-1.64%
$ 835,181 $ 2,847
May 1, 9 AM $ 0.0000176
-0.68%
$ 877,879 $ 2,821
May 1, 8 AM $ 0.0000177
+0.00%
$ 883,850 $ 2,293
May 1, 7 AM $ 0.0000177
+0.00%
$ 883,850 $ 2,254
May 1, 6 AM $ 0.0000177
-0.21%
$ 883,850 $ 2,583
May 1, 5 AM $ 0.0000177
+0.00%
$ 885,700 $ 4,944
May 1, 4 AM $ 0.0000177
+0.21%
$ 885,700 $ 5,121
May 1, 3 AM $ 0.0000166
+0.00%
$ 830,800 $ 5,095
May 1, 2 AM $ 0.0000176
+0.00%
$ 880,850 $ 5,035
May 1, 1 AM $ 0.0000177
+1.27%
$ 882,650 $ 5,017
May 1, 12 AM $ 0.0000174
+1.97%
$ 871,573 $ 5,007
Apr 30, 11 PM $ 0.000017
+0.02%
$ 850,100 $ 3,752
Apr 30, 7 PM $ 0.0000175
+0.00%
$ 873,400 $ 4,391
Apr 30, 6 PM $ 0.0000175
-0.21%
$ 873,400 $ 4,391
Apr 30, 5 PM $ 0.0000175
+2.35%
$ 875,200 $ 4,383
Apr 30, 4 PM $ 0.0000171
-6.46%
$ 855,137 $ 4,319
Apr 30, 3 PM $ 0.0000183
+1.36%
$ 914,184 $ 3,901
Apr 30, 2 PM $ 0.000018
-1.81%
$ 901,925 $ 3,876
Apr 30, 1 PM $ 0.0000181
-9.28%
$ 906,112 $ 3,302
Apr 30, 12 PM $ 0.00002
-4.93%
$ 998,749 $ 3,094
Apr 30, 11 AM $ 0.000021
+0.35%
$ 1.05 million $ 2,647
Apr 30, 10 AM $ 0.0000209
+0.06%
$ 1.05 million $ 2,423