Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.0₅424
+2.64%
$211,949 $10,681
Aug 5, 3 PM $0.0₅414
+18.75%
$207,109 $13,624
Aug 5, 2 PM $0.0₅349
-36.44%
$174,405 $12,213
Aug 5, 1 PM $0.0₅549
-1.91%
$274,394 $6,273
Aug 5, 12 PM $0.0₅559
-2.71%
$279,750 $6,109
Aug 5, 11 AM $0.0₅575
-0.36%
$287,544 $6,052
Aug 5, 10 AM $0.0₅577
-0.20%
$288,575 $6,009
Aug 5, 9 AM $0.0₅578
-9.18%
$289,155 $5,947
Aug 5, 8 AM $0.0₅639
-0.18%
$319,737 $4,286
Aug 5, 7 AM $0.0₅647
-2.76%
$323,421 $4,251
Aug 5, 6 AM $0.0₅667
-1.70%
$333,507 $4,193
Aug 5, 5 AM $0.0₅68
-1.84%
$339,814 $4,145
Aug 5, 4 AM $0.0₅693
-2.43%
$346,569 $4,070
Aug 5, 3 AM $0.0₅716
+10.86%
$358,041 $3,918
Aug 5, 2 AM $0.0₅646
+3.98%
$322,971 $4,272
Aug 5, 1 AM $0.0₅621
-9.97%
$310,607 $4,211
Aug 5, 12 AM $0.0₅613
+0.21%
$306,489 $4,282
Aug 4, 11 PM $0.0₅612
+1.81%
$305,860 $4,176
Aug 4, 10 PM $0.0₅601
-5.40%
$300,423 $4,058
Aug 4, 9 PM $0.0₅637
-3.77%
$318,490 $3,236
Aug 4, 8 PM $0.0₅662
+6.04%
$330,963 $3,751
Aug 4, 7 PM $0.0₅617
-38.27%
$308,307 $3,269
Aug 4, 6 PM $0.0₅999
-1.97%
$499,416 $344
Aug 4, 5 PM $0.0000102
+0.22%
$509,431 $236
Aug 4, 4 PM $0.0000102
+0.00%
$508,300 $134
Aug 4, 3 PM $0.0000102
+0.00%
$508,300 $154
Aug 4, 2 PM $0.0000102
+0.00%
$508,300 $154
Aug 4, 1 PM $0.0000102
+0.00%
$508,300 $154
Aug 4, 12 PM $0.0000102
+0.00%
$508,300 $154
Aug 4, 11 AM $0.0000102
-0.72%
$508,300 $203
Aug 4, 10 AM $0.0000102
+0.50%
$511,982 $178
Aug 4, 9 AM $0.0000102
+0.00%
$509,450 $127
Aug 4, 8 AM $0.0000102
+0.00%
$509,450 $127
Aug 4, 7 AM $0.0000102
-1.59%
$509,450 $135
Aug 4, 6 AM $0.0000104
+1.61%
$517,668 $135
Aug 4, 5 AM $0.0000102
+0.00%
$509,450 $81
Aug 4, 4 AM $0.0000102
-0.22%
$509,450 $81
Aug 4, 3 AM $0.0000102
-0.40%
$510,550 $77
Aug 4, 2 AM $0.0000103
+0.62%
$512,575 $77
Aug 4, 1 AM $0.0000102
-3.41%
$509,400 $50
Aug 3, 6 PM $0.0000102
+0.00%
$509,400 $2
Aug 3, 5 PM $0.0000102
+0.00%
$509,400 $2
Aug 3, 4 PM $0.0000102
+0.00%
$509,400 $6
Aug 3, 3 PM $0.0000102
+0.00%
$509,400 $6
Aug 3, 2 PM $0.0000102
+0.00%
$509,400 $6
Aug 3, 1 PM $0.0000102
+0.00%
$509,400 $6
Aug 3, 12 PM $0.0000102
+0.00%
$509,400 $6
Aug 3, 11 AM $0.0000102
+0.00%
$509,400 $18
Aug 3, 10 AM $0.0000102
+0.00%
$509,400 $18
Aug 3, 9 AM $0.0000102
+0.00%
$509,400 $18