MXS Games Token Historical Data

XSEED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅623
-3.50%
$ 311,600 $ 9,562
Feb 27, 3 PM $ 0.0₅646
-0.37%
$ 322,900 $ 9,551
Feb 27, 2 PM $ 0.0₅648
-0.70%
$ 324,100 $ 9,551
Feb 27, 1 PM $ 0.0₅653
-0.22%
$ 326,400 $ 9,730
Feb 27, 12 PM $ 0.0₅654
+7.52%
$ 327,129 $ 10,143
Feb 27, 11 AM $ 0.0₅608
-7.64%
$ 304,250 $ 10,143
Feb 27, 10 AM $ 0.0₅659
+0.89%
$ 329,400 $ 10,084
Feb 27, 9 AM $ 0.0₅653
-0.50%
$ 326,500 $ 10,173
Feb 27, 8 AM $ 0.0₅658
+8.75%
$ 328,850 $ 10,054
Feb 27, 7 AM $ 0.0₅606
+0.45%
$ 303,100 $ 10,044
Feb 27, 6 AM $ 0.0₅603
-0.35%
$ 301,750 $ 10,046
Feb 27, 5 AM $ 0.0₅615
+0.62%
$ 307,500 $ 9,951
Feb 27, 4 AM $ 0.0₅611
-6.01%
$ 305,600 $ 9,865
Feb 27, 3 AM $ 0.0₅652
+0.22%
$ 325,850 $ 9,787
Feb 27, 2 AM $ 0.0₅65
-1.28%
$ 325,150 $ 9,791
Feb 27, 1 AM $ 0.0₅659
+4.69%
$ 329,350 $ 9,668
Feb 27, 12 AM $ 0.0₅629
+0.00%
$ 314,600 $ 9,489
Feb 26, 11 PM $ 0.0₅629
-1.96%
$ 314,600 $ 9,523
Feb 26, 10 PM $ 0.0₅642
+0.20%
$ 320,900 $ 9,548
Feb 26, 9 PM $ 0.0₅64
-0.20%
$ 320,250 $ 9,569
Feb 26, 8 PM $ 0.0₅64
-0.20%
$ 320,250 $ 9,620
Feb 26, 7 PM $ 0.0₅642
+0.00%
$ 320,900 $ 9,636
Feb 26, 6 PM $ 0.0₅642
-3.23%
$ 320,900 $ 9,723
Feb 26, 5 PM $ 0.0₅663
+0.00%
$ 331,600 $ 9,749
Feb 26, 4 PM $ 0.0₅663
+0.21%
$ 331,600 $ 9,724
Feb 26, 3 PM $ 0.0₅662
-0.21%
$ 330,900 $ 9,760
Feb 26, 2 PM $ 0.0₅663
+0.00%
$ 331,600 $ 9,798
Feb 26, 1 PM $ 0.0₅662
+0.00%
$ 330,900 $ 9,814
Feb 26, 12 PM $ 0.0₅662
+0.00%
$ 330,900 $ 9,808
Feb 26, 11 AM $ 0.0₅662
+0.00%
$ 330,900 $ 9,753
Feb 26, 10 AM $ 0.0₅663
+0.00%
$ 331,600 $ 9,790
Feb 26, 9 AM $ 0.0₅663
+0.21%
$ 331,600 $ 9,871
Feb 26, 8 AM $ 0.0₅662
+0.00%
$ 330,900 $ 9,922
Feb 26, 7 AM $ 0.0₅663
+0.00%
$ 331,600 $ 9,948
Feb 26, 6 AM $ 0.0₅663
+0.21%
$ 331,600 $ 9,924
Feb 26, 5 AM $ 0.0₅662
+0.00%
$ 330,900 $ 10,045
Feb 26, 4 AM $ 0.0₅662
+0.00%
$ 330,900 $ 10,167
Feb 26, 3 AM $ 0.0₅662
+0.00%
$ 330,900 $ 10,188
Feb 26, 2 AM $ 0.0₅662
-0.21%
$ 330,900 $ 10,203
Feb 26, 1 AM $ 0.0₅662
+0.00%
$ 330,900 $ 10,377
Feb 26, 12 AM $ 0.0₅662
+0.00%
$ 330,900 $ 11,622
Feb 25, 11 PM $ 0.0₅663
+0.21%
$ 331,600 $ 11,633
Feb 25, 10 PM $ 0.0₅663
+0.21%
$ 331,600 $ 11,648
Feb 25, 9 PM $ 0.0₅662
-0.56%
$ 330,900 $ 11,672
Feb 25, 8 PM $ 0.0₅665
+0.53%
$ 332,750 $ 11,691
Feb 25, 7 PM $ 0.0₅662
-0.35%
$ 331,000 $ 11,755
Feb 25, 6 PM $ 0.0₅664
+0.00%
$ 332,150 $ 11,682
Feb 25, 5 PM $ 0.0₅664
+0.23%
$ 332,159 $ 11,662
Feb 25, 4 PM $ 0.0₅663
-0.22%
$ 331,411 $ 11,707
Feb 25, 3 PM $ 0.0₅663
+0.00%
$ 331,400 $ 11,727