MXS Games Token Historical Data

XSEED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000021
+0.35%
$ 1.05 million $ 2,647
Apr 30, 10 AM $ 0.0000209
+0.06%
$ 1.05 million $ 2,423
Apr 30, 9 AM $ 0.0000209
-1.79%
$ 1.05 million $ 2,416
Apr 30, 8 AM $ 0.0000213
+0.02%
$ 1.07 million $ 2,119
Apr 30, 7 AM $ 0.0000213
-4.43%
$ 1.07 million $ 2,227
Apr 30, 6 AM $ 0.0000223
-0.93%
$ 1.11 million $ 2,686
Apr 30, 5 AM $ 0.0000225
-2.02%
$ 1.12 million $ 2,725
Apr 30, 4 AM $ 0.000023
-2.85%
$ 1.15 million $ 2,227
Apr 30, 3 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,280
Apr 30, 2 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,332
Apr 30, 1 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,396
Apr 30, 12 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,750
Apr 29, 11 PM $ 0.0000236
+0.00%
$ 1.18 million $ 4,783
Apr 29, 10 PM $ 0.0000236
+0.00%
$ 1.18 million $ 4,903
Apr 29, 9 PM $ 0.0000236
+0.00%
$ 1.18 million $ 5,328
Apr 29, 8 PM $ 0.0000236
+0.00%
$ 1.18 million $ 5,393
Apr 29, 7 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 6 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 5 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 4 PM $ 0.0000236
+2.58%
$ 1.18 million $ 9,317
Apr 29, 3 PM $ 0.000023
-1.72%
$ 1.15 million $ 9,334
Apr 29, 2 PM $ 0.0000234
+1.52%
$ 1.17 million $ 9,339
Apr 29, 1 PM $ 0.0000231
-2.99%
$ 1.15 million $ 9,399
Apr 29, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 10,178
Apr 29, 11 AM $ 0.0000238
+0.21%
$ 1.19 million $ 10,385
Apr 29, 10 AM $ 0.0000238
+0.00%
$ 1.19 million $ 10,581
Apr 29, 9 AM $ 0.0000231
+2.04%
$ 1.13 million $ 10,819
Apr 29, 8 AM $ 0.0000231
+0.26%
$ 1.15 million $ 10,716
Apr 29, 7 AM $ 0.000023
-2.63%
$ 1.15 million $ 10,476
Apr 29, 6 AM $ 0.0000236
+2.21%
$ 1.18 million $ 9,625
Apr 29, 5 AM $ 0.0000231
+2.62%
$ 1.16 million $ 9,733
Apr 29, 4 AM $ 0.0000223
-0.43%
$ 1.11 million $ 9,613
Apr 29, 3 AM $ 0.0000224
+1.77%
$ 1.12 million $ 7,911
Apr 29, 2 AM $ 0.000022
+1.50%
$ 1.1 million $ 7,887
Apr 29, 1 AM $ 0.0000217
-1.38%
$ 1.08 million $ 8,004
Apr 29, 12 AM $ 0.000022
+2.15%
$ 1.1 million $ 7,709
Apr 28, 11 PM $ 0.0000215
+2.44%
$ 1.08 million $ 7,853
Apr 28, 10 PM $ 0.000021
+1.45%
$ 1.05 million $ 7,764
Apr 28, 9 PM $ 0.0000207
-1.72%
$ 1.04 million $ 7,159
Apr 28, 8 PM $ 0.0000224
+0.00%
$ 1.12 million $ 3,030
Apr 28, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,267
Apr 28, 6 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,271
Apr 28, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,271
Apr 28, 4 PM $ 0.0000224
-0.03%
$ 1.12 million $ 7,295
Apr 28, 3 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,318
Apr 28, 2 PM $ 0.0000217
-13.78%
$ 1.09 million $ 7,450
Apr 28, 1 PM $ 0.0000252
+1.04%
$ 1.26 million $ 4,404
Apr 28, 12 PM $ 0.0000258
+4.02%
$ 1.29 million $ 3,467
Apr 28, 11 AM $ 0.000026
+6.65%
$ 1.3 million $ 3,460
Apr 28, 10 AM $ 0.0000255
+2.26%
$ 1.28 million $ 3,376