Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000015
+0.24%
$750,350 $444
Jun 21, 2026 $0.000015
-0.20%
$748,550 $1,045
Jun 20, 2026 $0.000015
+6.54%
$750,650 $1,523
Jun 19, 2026 $0.0000141
-10.54%
$704,550 $691
Jun 18, 2026 $0.0000158
-6.16%
$787,600 $1,524
Jun 17, 2026 $0.0000168
+5.12%
$839,300 $1,241
Jun 16, 2026 $0.000016
-1.92%
$798,400 $1,360
Jun 15, 2026 $0.0000163
+5.83%
$814,038 $1,418
Jun 14, 2026 $0.0000154
-2.37%
$769,190 $1,874
Jun 13, 2026 $0.0000158
-4.12%
$787,900 $1,435
Jun 12, 2026 $0.0000164
+21.42%
$821,735 $3,204
Jun 11, 2026 $0.0000135
-5.18%
$676,750 $1,307
Jun 10, 2026 $0.0000143
-20.67%
$713,735 $3,269
Jun 9, 2026 $0.000018
-12.49%
$899,739 $1,232
Jun 8, 2026 $0.0000206
+3.22%
$1.03 million $749
Jun 7, 2026 $0.0000198
+0.03%
$990,093 $3,837
Jun 6, 2026 $0.0000198
-9.39%
$989,800 $4,211
Jun 5, 2026 $0.0000218
+22.65%
$1.09 million $15,732
Jun 4, 2026 $0.0000178
+4.34%
$890,700 $1,960
Jun 3, 2026 $0.0000171
+0.87%
$853,650 $1,106
Jun 2, 2026 $0.0000169
-2.50%
$846,266 $1,733
Jun 1, 2026 $0.0000174
-15.46%
$867,930 $5,846
May 31, 2026 $0.0000205
+21.39%
$1.03 million $3,618
May 30, 2026 $0.0000169
-1.39%
$845,800 $66
May 29, 2026 $0.0000172
-0.19%
$857,750 $1,553
May 28, 2026 $0.0000172
+5.36%
$859,350 $297
May 27, 2026 $0.0000163
-9.47%
$815,600 $827
May 26, 2026 $0.000018
+4.16%
$900,950 $1,695
May 25, 2026 $0.0000173
+6.27%
$864,961 $1,886
May 24, 2026 $0.0000163
-0.88%
$813,950 $864
May 23, 2026 $0.0000164
+1.98%
$821,150 $429
May 22, 2026 $0.0000161
-1.79%
$805,228 $1,935
May 21, 2026 $0.0000162
-0.77%
$809,897 $1,510
May 20, 2026 $0.0000163
+1.40%
$816,200 $687
May 19, 2026 $0.0000163
+10.94%
$813,044 $1,843
May 18, 2026 $0.0000147
-6.46%
$732,900 $1,520
May 17, 2026 $0.0000157
-4.09%
$783,550 $2,091
May 16, 2026 $0.0000164
+2.47%
$819,050 $1,723
May 15, 2026 $0.000016
-10.94%
$799,300 $4,960
May 14, 2026 $0.0000179
+0.10%
$897,440 $2,280
May 13, 2026 $0.0000179
+2.30%
$896,550 $2,059
May 12, 2026 $0.0000216
-3.27%
$1.08 million $1,301
May 11, 2026 $0.0000223
+8.82%
$1.12 million $1,099
May 10, 2026 $0.0000205
-7.20%
$1.02 million $593
May 9, 2026 $0.0000221
+1.94%
$1.1 million $826
May 8, 2026 $0.0000217
+7.01%
$1.08 million $2,766
May 7, 2026 $0.0000202
-8.18%
$1.01 million $767
May 6, 2026 $0.000022
+1.16%
$1.1 million $490
May 5, 2026 $0.0000218
-2.20%
$1.09 million $1,672
May 4, 2026 $0.0000223
+10.27%
$1.11 million $3,220