MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000141
+0.25%
$ 704,950 $ 779
Jun 23, 11 PM $ 0.0000141
-0.52%
$ 703,200 $ 759
Jun 23, 10 PM $ 0.0000141
-5.94%
$ 706,850 $ 719
Jun 23, 9 PM $ 0.000015
+0.25%
$ 751,500 $ 708
Jun 23, 8 PM $ 0.000015
+5.94%
$ 749,600 $ 698
Jun 23, 7 PM $ 0.0000142
-0.11%
$ 707,600 $ 623
Jun 23, 5 PM $ 0.0000141
-0.21%
$ 706,900 $ 561
Jun 23, 4 PM $ 0.0000142
+0.00%
$ 708,400 $ 534
Jun 23, 3 PM $ 0.0000142
-2.52%
$ 708,400 $ 471
Jun 23, 2 PM $ 0.0000145
-0.32%
$ 726,750 $ 416
Jun 23, 1 PM $ 0.0000146
-0.14%
$ 729,050 $ 384
Jun 23, 12 PM $ 0.0000146
-2.86%
$ 729,700 $ 410
Jun 23, 11 AM $ 0.000015
-0.36%
$ 751,150 $ 403
Jun 23, 10 AM $ 0.0000151
+0.47%
$ 753,900 $ 400
Jun 23, 9 AM $ 0.000015
+3.64%
$ 750,350 $ 416
Jun 23, 8 AM $ 0.0000145
-0.13%
$ 724,000 $ 413
Jun 23, 7 AM $ 0.0000145
+0.00%
$ 724,950 $ 405
Jun 23, 6 AM $ 0.0000145
-3.39%
$ 724,950 $ 409
Jun 23, 5 AM $ 0.000015
+0.00%
$ 750,350 $ 399
Jun 23, 4 AM $ 0.000015
+0.00%
$ 750,350 $ 403
Jun 23, 3 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 2 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 1 AM $ 0.000015
+0.00%
$ 750,350 $ 421
Jun 23, 12 AM $ 0.000015
+0.00%
$ 750,350 $ 430
Jun 22, 11 PM $ 0.000015
+3.18%
$ 750,350 $ 444
Jun 22, 10 PM $ 0.0000145
-3.02%
$ 727,250 $ 485
Jun 22, 9 PM $ 0.0000151
+0.53%
$ 753,950 $ 468
Jun 22, 8 PM $ 0.000015
+3.20%
$ 750,000 $ 484
Jun 22, 7 PM $ 0.0000145
+0.00%
$ 726,750 $ 510
Jun 22, 6 PM $ 0.0000145
+0.00%
$ 726,750 $ 518
Jun 22, 5 PM $ 0.0000145
+0.21%
$ 726,750 $ 475
Jun 22, 4 PM $ 0.0000145
+0.00%
$ 725,250 $ 461
Jun 22, 3 PM $ 0.0000145
+0.17%
$ 725,250 $ 493
Jun 22, 2 PM $ 0.0000145
-3.62%
$ 724,000 $ 521
Jun 22, 1 PM $ 0.000015
+3.14%
$ 751,200 $ 549
Jun 22, 12 PM $ 0.0000146
-3.04%
$ 728,350 $ 521
Jun 22, 11 AM $ 0.0000145
+0.00%
$ 727,000 $ 544
Jun 22, 10 AM $ 0.0000145
-0.24%
$ 727,000 $ 547
Jun 22, 9 AM $ 0.0000146
+0.00%
$ 728,750 $ 567
Jun 22, 8 AM $ 0.0000146
+0.00%
$ 728,750 $ 627
Jun 22, 7 AM $ 0.0000146
+0.00%
$ 728,750 $ 664
Jun 22, 6 AM $ 0.0000146
+0.00%
$ 728,750 $ 716
Jun 22, 5 AM $ 0.0000146
-0.21%
$ 728,750 $ 764
Jun 22, 4 AM $ 0.0000146
-2.68%
$ 730,250 $ 811
Jun 22, 3 AM $ 0.000015
+0.00%
$ 750,350 $ 849
Jun 22, 2 AM $ 0.000015
+0.00%
$ 750,350 $ 893
Jun 22, 1 AM $ 0.000015
+0.00%
$ 750,350 $ 956
Jun 22, 12 AM $ 0.000015
+0.24%
$ 750,350 $ 1,019
Jun 21, 11 PM $ 0.000015
+2.93%
$ 748,550 $ 1,045
Jun 21, 10 PM $ 0.0000145
+3.19%
$ 727,250 $ 1,039