MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0₅153
+0.00%
$ 76,650 $ 1,362
Aug 10, 6 PM $ 0.0₅153
-0.19%
$ 76,650 $ 1,362
Aug 10, 5 PM $ 0.0₅161
-10.65%
$ 80,324 $ 1,354
Aug 10, 4 PM $ 0.0₅18
+0.00%
$ 89,900 $ 1,433
Aug 10, 3 PM $ 0.0₅168
-11.87%
$ 84,098 $ 1,477
Aug 10, 2 PM $ 0.0₅191
+1.88%
$ 95,422 $ 660
Aug 10, 1 PM $ 0.0₅186
-0.96%
$ 93,137 $ 424
Aug 10, 12 PM $ 0.0₅188
+5.86%
$ 94,059 $ 385
Aug 10, 11 AM $ 0.0₅17
-11.87%
$ 85,050 $ 286
Aug 10, 10 AM $ 0.0₅193
+0.00%
$ 96,500 $ 310
Aug 10, 9 AM $ 0.0₅193
-0.30%
$ 96,500 $ 727
Aug 10, 8 AM $ 0.0₅194
+0.56%
$ 96,788 $ 727
Aug 10, 7 AM $ 0.0₅193
+0.00%
$ 96,250 $ 325
Aug 10, 6 AM $ 0.0₅193
-2.88%
$ 96,250 $ 373
Aug 10, 5 AM $ 0.0₅198
+0.00%
$ 99,100 $ 343
Aug 10, 4 AM $ 0.0₅198
+0.00%
$ 99,100 $ 320
Aug 10, 3 AM $ 0.0₅198
+0.54%
$ 99,100 $ 307
Aug 10, 2 AM $ 0.0₅197
-0.03%
$ 98,570 $ 811
Aug 10, 1 AM $ 0.0₅197
-2.90%
$ 98,603 $ 790
Aug 10, 12 AM $ 0.0₅203
-3.61%
$ 101,550 $ 923
Aug 9, 11 PM $ 0.0₅211
+2.66%
$ 105,350 $ 995
Aug 9, 10 PM $ 0.0₅205
-2.60%
$ 102,616 $ 1,008
Aug 9, 9 PM $ 0.0₅211
+0.00%
$ 105,350 $ 1,137
Aug 9, 8 PM $ 0.0₅207
+0.00%
$ 103,471 $ 1,154
Aug 9, 7 PM $ 0.0₅207
-1.78%
$ 103,471 $ 1,154
Aug 9, 6 PM $ 0.0₅211
+2.58%
$ 105,350 $ 1,114
Aug 9, 5 PM $ 0.0₅205
+3.38%
$ 102,704 $ 1,114
Aug 9, 4 PM $ 0.0₅199
+0.00%
$ 99,350 $ 1,034
Aug 9, 3 PM $ 0.0₅208
+4.84%
$ 103,897 $ 980
Aug 9, 2 PM $ 0.0₅198
-5.94%
$ 99,100 $ 845
Aug 9, 1 PM $ 0.0₅211
+0.05%
$ 105,354 $ 820
Aug 9, 12 PM $ 0.0₅211
-3.16%
$ 105,300 $ 866
Aug 9, 11 AM $ 0.0₅217
-1.02%
$ 108,733 $ 876
Aug 9, 10 AM $ 0.0₅22
-3.60%
$ 109,850 $ 793
Aug 9, 9 AM $ 0.0₅228
+0.00%
$ 113,950 $ 791
Aug 9, 8 AM $ 0.0₅212
-0.56%
$ 106,148 $ 798
Aug 9, 7 AM $ 0.0₅213
-2.45%
$ 106,350 $ 850
Aug 9, 6 AM $ 0.0₅218
+2.85%
$ 109,021 $ 863
Aug 9, 5 AM $ 0.0₅212
+0.00%
$ 106,000 $ 1,028
Aug 9, 4 AM $ 0.0₅212
+0.00%
$ 106,000 $ 1,065
Aug 9, 3 AM $ 0.0₅212
+0.00%
$ 106,000 $ 1,130
Aug 9, 2 AM $ 0.0₅212
-1.58%
$ 106,000 $ 1,156
Aug 9, 1 AM $ 0.0₅215
-2.13%
$ 107,701 $ 1,227
Aug 9, 12 AM $ 0.0₅221
-3.05%
$ 110,424 $ 1,193
Aug 8, 11 PM $ 0.0₅228
-1.96%
$ 113,900 $ 1,141
Aug 8, 10 PM $ 0.0₅232
+1.20%
$ 116,176 $ 1,135
Aug 8, 9 PM $ 0.0₅23
+0.88%
$ 114,800 $ 1,104
Aug 8, 8 PM $ 0.0₅228
+0.00%
$ 113,800 $ 1,213
Aug 8, 7 PM $ 0.0₅228
+0.78%
$ 113,800 $ 1,229
Aug 8, 6 PM $ 0.0₅226
-0.77%
$ 112,927 $ 1,271