MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,849
Apr 22, 3 AM $ 0.0000213
+0.00%
$ 1.06 million $ 1,897
Apr 22, 2 AM $ 0.0000213
+2.54%
$ 1.06 million $ 1,914
Apr 22, 1 AM $ 0.0000207
+0.00%
$ 1.04 million $ 1,554
Apr 22, 12 AM $ 0.0000207
-0.31%
$ 1.04 million $ 1,583
Apr 21, 11 PM $ 0.0000208
-3.71%
$ 1.04 million $ 1,627
Apr 21, 10 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,230
Apr 21, 9 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,935
Apr 21, 8 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,955
Apr 21, 7 PM $ 0.0000216
-0.30%
$ 1.08 million $ 2,955
Apr 21, 6 PM $ 0.0000217
+0.30%
$ 1.08 million $ 3,004
Apr 21, 5 PM $ 0.0000216
+0.00%
$ 1.08 million $ 3,493
Apr 21, 4 PM $ 0.0000216
-0.32%
$ 1.08 million $ 3,875
Apr 21, 3 PM $ 0.0000217
-3.75%
$ 1.08 million $ 4,283
Apr 21, 2 PM $ 0.0000225
-2.46%
$ 1.13 million $ 4,468
Apr 21, 1 PM $ 0.0000231
+0.00%
$ 1.15 million $ 4,588
Apr 21, 12 PM $ 0.0000231
+1.26%
$ 1.15 million $ 4,612
Apr 21, 11 AM $ 0.0000228
-1.24%
$ 1.14 million $ 4,612
Apr 21, 10 AM $ 0.0000231
+1.00%
$ 1.15 million $ 4,162
Apr 21, 9 AM $ 0.0000228
+2.01%
$ 1.14 million $ 4,173
Apr 21, 8 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,109
Apr 21, 7 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,101
Apr 21, 6 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,169
Apr 21, 5 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,210
Apr 21, 4 AM $ 0.0000224
+0.00%
$ 1.12 million $ 4,937
Apr 21, 3 AM $ 0.0000224
-0.22%
$ 1.12 million $ 4,902
Apr 21, 2 AM $ 0.0000224
+0.00%
$ 1.12 million $ 5,718
Apr 21, 1 AM $ 0.0000224
+0.77%
$ 1.12 million $ 5,875
Apr 21, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 5,891
Apr 20, 11 PM $ 0.0000222
-3.19%
$ 1.11 million $ 5,888
Apr 20, 10 PM $ 0.000023
+6.02%
$ 1.15 million $ 4,427
Apr 20, 9 PM $ 0.0000216
+3.79%
$ 1.08 million $ 3,781
Apr 20, 8 PM $ 0.0000208
+0.00%
$ 1.04 million $ 3,778
Apr 20, 7 PM $ 0.0000208
-6.81%
$ 1.04 million $ 3,778
Apr 20, 6 PM $ 0.0000223
+0.00%
$ 1.12 million $ 3,570
Apr 20, 5 PM $ 0.0000223
-1.78%
$ 1.12 million $ 3,578
Apr 20, 4 PM $ 0.0000227
+3.07%
$ 1.14 million $ 3,137
Apr 20, 3 PM $ 0.0000221
-2.99%
$ 1.1 million $ 2,659
Apr 20, 2 PM $ 0.0000228
+1.25%
$ 1.14 million $ 2,438
Apr 20, 1 PM $ 0.0000225
+0.84%
$ 1.12 million $ 2,223
Apr 20, 12 PM $ 0.0000223
+0.01%
$ 1.11 million $ 2,147
Apr 20, 11 AM $ 0.0000223
+0.00%
$ 1.11 million $ 2,099
Apr 20, 10 AM $ 0.0000223
+0.01%
$ 1.11 million $ 2,012
Apr 20, 9 AM $ 0.0000223
+3.67%
$ 1.11 million $ 1,968
Apr 20, 8 AM $ 0.0000215
+0.00%
$ 1.07 million $ 1,709
Apr 20, 7 AM $ 0.0000215
+3.48%
$ 1.07 million $ 1,665
Apr 20, 6 AM $ 0.0000208
+0.36%
$ 1.04 million $ 1,595
Apr 20, 5 AM $ 0.0000207
-0.42%
$ 1.03 million $ 1,502
Apr 20, 4 AM $ 0.0000208
-0.02%
$ 1.04 million $ 1,471
Apr 20, 3 AM $ 0.0000208
+6.76%
$ 1.04 million $ 1,502