Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0₅208
+0.00%
$103,750 $1,344
Sep 26, 4 AM $0.0₅208
+0.00%
$103,750 $1,656
Sep 26, 3 AM $0.0₅208
-1.33%
$103,750 $1,707
Sep 26, 2 AM $0.0₅21
+0.00%
$105,150 $1,886
Sep 26, 1 AM $0.0₅21
+0.00%
$105,150 $1,936
Sep 26, 12 AM $0.0₅21
-0.04%
$105,150 $1,984
Sep 25, 11 PM $0.0₅21
-1.00%
$105,189 $2,036
Sep 25, 10 PM $0.0₅212
+0.77%
$106,250 $2,128
Sep 25, 9 PM $0.0₅211
+1.30%
$105,438 $2,235
Sep 25, 8 PM $0.0₅208
-1.15%
$104,086 $2,018
Sep 25, 7 PM $0.0₅211
-7.59%
$105,300 $2,013
Sep 25, 6 PM $0.0₅228
+0.21%
$113,947 $1,876
Sep 25, 5 PM $0.0₅224
+1.55%
$112,208 $1,755
Sep 25, 4 PM $0.0₅221
+0.00%
$110,500 $1,440
Sep 25, 3 PM $0.0₅221
+0.00%
$110,500 $1,638
Sep 25, 2 PM $0.0₅221
+0.00%
$110,500 $1,615
Sep 25, 1 PM $0.0₅221
+0.00%
$110,500 $1,593
Sep 25, 12 PM $0.0₅221
+1.10%
$110,500 $1,566
Sep 25, 11 AM $0.0₅219
+5.78%
$109,300 $1,532
Sep 25, 10 AM $0.0₅207
+0.46%
$103,327 $1,473
Sep 25, 9 AM $0.0₅206
-0.34%
$102,858 $1,467
Sep 25, 8 AM $0.0₅206
-1.94%
$103,207 $1,444
Sep 25, 7 AM $0.0₅211
+0.00%
$105,250 $1,413
Sep 25, 6 AM $0.0₅211
+2.68%
$105,250 $1,424
Sep 25, 5 AM $0.0₅205
-3.44%
$102,498 $1,398
Sep 25, 4 AM $0.0₅212
+3.86%
$106,150 $1,249
Sep 25, 3 AM $0.0₅204
-3.72%
$102,200 $1,300
Sep 25, 2 AM $0.0₅212
-0.09%
$106,150 $1,243
Sep 25, 1 AM $0.0₅212
+4.06%
$106,250 $1,193
Sep 25, 12 AM $0.0₅204
+0.00%
$102,100 $1,152
Sep 24, 11 PM $0.0₅204
-3.97%
$102,100 $1,132
Sep 24, 10 PM $0.0₅213
+1.16%
$106,317 $1,099
Sep 24, 9 PM $0.0₅21
+5.31%
$105,100 $922
Sep 24, 8 PM $0.0₅2
-4.59%
$99,800 $811
Sep 24, 7 PM $0.0₅209
+0.00%
$104,600 $803
Sep 24, 6 PM $0.0₅209
+4.78%
$104,600 $807
Sep 24, 5 PM $0.0₅2
+0.01%
$99,831 $831
Sep 24, 4 PM $0.0₅2
-4.38%
$99,823 $796
Sep 24, 3 PM $0.0₅209
+0.00%
$104,400 $845
Sep 24, 2 PM $0.0₅209
+4.76%
$104,450 $842
Sep 24, 1 PM $0.0₅199
+0.00%
$99,700 $883
Sep 24, 12 PM $0.0₅199
+0.00%
$99,700 $889
Sep 24, 11 AM $0.0₅199
+0.05%
$99,700 $849
Sep 24, 10 AM $0.0₅199
-2.21%
$99,650 $818
Sep 24, 9 AM $0.0₅204
-2.58%
$101,900 $836
Sep 24, 8 AM $0.0₅209
+4.81%
$104,600 $787
Sep 24, 7 AM $0.0₅2
-4.59%
$99,800 $775
Sep 24, 6 AM $0.0₅209
+4.70%
$104,600 $777
Sep 24, 5 AM $0.0₅2
-4.31%
$99,900 $816
Sep 24, 4 AM $0.0₅209
+0.29%
$104,400 $816