Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.0000101
+0.00%
$504,100 $81
Aug 1, 7 AM $0.0000101
+0.82%
$504,100 $81
Aug 1, 6 AM $0.00001
+0.00%
$500,000 $76
Aug 1, 5 AM $0.00001
+0.00%
$500,000 $76
Aug 1, 4 AM $0.00001
+0.00%
$500,000 $93
Aug 1, 3 AM $0.00001
+0.00%
$500,000 $93
Aug 1, 2 AM $0.00001
+0.00%
$500,000 $93
Aug 1, 1 AM $0.00001
+0.00%
$500,000 $98
Aug 1, 12 AM $0.00001
-0.53%
$500,000 $98
Jul 31, 11 PM $0.0000101
+0.53%
$502,670 $98
Jul 31, 10 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 9 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 8 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 7 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 6 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 5 PM $0.00001
+0.00%
$500,000 $81
Jul 31, 4 PM $0.00001
+0.00%
$500,000 $323
Jul 31, 3 PM $0.00001
+0.00%
$500,000 $323
Jul 31, 2 PM $0.00001
+0.00%
$500,000 $323
Jul 31, 1 PM $0.00001
-2.73%
$500,000 $323
Jul 31, 12 PM $0.0000103
-1.11%
$514,050 $325
Jul 31, 11 AM $0.0000104
-0.85%
$519,825 $336
Jul 31, 10 AM $0.0000105
+4.86%
$524,300 $54
Jul 31, 9 AM $0.00001
-5.07%
$500,000 $49
Jul 31, 8 AM $0.0000105
+0.00%
$526,700 $20
Jul 31, 7 AM $0.0000105
+0.00%
$526,700 $20
Jul 31, 6 AM $0.0000105
+0.00%
$526,700 $20
Jul 31, 5 AM $0.0000105
+0.00%
$526,700 $40
Jul 31, 4 AM $0.0000105
+0.38%
$526,700 $50
Jul 31, 3 AM $0.0000105
-0.01%
$524,717 $135
Jul 31, 2 AM $0.0000105
-0.58%
$524,774 $139
Jul 31, 1 AM $0.0000106
+0.00%
$527,850 $57
Jul 31, 12 AM $0.0000106
+0.00%
$527,850 $83
Jul 30, 11 PM $0.0000106
+0.00%
$527,850 $87
Jul 30, 10 PM $0.0000106
+0.00%
$527,850 $87
Jul 30, 9 PM $0.0000106
+0.00%
$527,850 $119
Jul 30, 8 PM $0.0000106
+0.00%
$527,850 $119
Jul 30, 7 PM $0.0000106
+0.00%
$527,850 $129
Jul 30, 6 PM $0.0000106
+0.00%
$527,850 $420
Jul 30, 5 PM $0.0000106
+0.00%
$527,850 $933
Jul 30, 4 PM $0.0000106
+0.00%
$527,850 $973
Jul 30, 3 PM $0.0000106
+0.00%
$527,850 $1,015
Jul 30, 2 PM $0.0000106
+0.31%
$527,850 $1,073
Jul 30, 1 PM $0.0000105
-0.59%
$526,227 $1,132
Jul 30, 12 PM $0.0000106
-1.26%
$529,384 $1,215
Jul 30, 11 AM $0.0000107
+0.00%
$536,150 $554
Jul 30, 10 AM $0.0000107
+0.00%
$536,150 $613
Jul 30, 9 AM $0.0000107
+0.00%
$536,150 $1,157
Jul 30, 8 AM $0.0000107
-1.43%
$536,150 $1,157
Jul 30, 7 AM $0.0000109
+0.00%
$543,950 $2,134