MXS Games Token Historical Data

XSEED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅663
+0.00%
$ 331,400 $ 11,727
Feb 25, 2 PM $ 0.0₅663
-0.09%
$ 331,399 $ 11,706
Feb 25, 1 PM $ 0.0₅65
-1.57%
$ 325,000 $ 11,819
Feb 25, 12 PM $ 0.0₅66
-0.14%
$ 330,200 $ 11,892
Feb 25, 11 AM $ 0.0₅661
+0.14%
$ 330,665 $ 11,897
Feb 25, 10 AM $ 0.0₅662
+2.84%
$ 330,900 $ 11,618
Feb 25, 9 AM $ 0.0₅643
-0.20%
$ 321,750 $ 11,466
Feb 25, 8 AM $ 0.0₅645
-2.38%
$ 322,400 $ 11,453
Feb 25, 7 AM $ 0.0₅66
-0.29%
$ 330,250 $ 11,432
Feb 25, 1 AM $ 0.0₅526
+4.00%
$ 263,020 $ 10,248
Feb 25, 12 AM $ 0.0₅507
+0.00%
$ 253,500 $ 9,663
Feb 24, 11 PM $ 0.0₅506
-0.24%
$ 252,900 $ 9,610
Feb 24, 10 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,637
Feb 24, 9 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,638
Feb 24, 8 PM $ 0.0₅507
+0.24%
$ 253,500 $ 9,569
Feb 24, 7 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,484
Feb 24, 6 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,511
Feb 24, 5 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,505
Feb 24, 4 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,503
Feb 24, 3 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,460
Feb 24, 2 PM $ 0.0₅507
+0.00%
$ 253,500 $ 9,426
Feb 24, 1 PM $ 0.0₅506
-0.22%
$ 252,900 $ 9,397
Feb 24, 12 PM $ 0.0₅507
+0.00%
$ 253,450 $ 9,329
Feb 24, 11 AM $ 0.0₅507
-0.02%
$ 253,450 $ 9,287
Feb 24, 10 AM $ 0.0₅507
+1.30%
$ 253,500 $ 9,324
Feb 24, 9 AM $ 0.0₅506
-0.43%
$ 253,000 $ 9,318
Feb 24, 8 AM $ 0.0₅508
+0.22%
$ 254,100 $ 9,352
Feb 24, 7 AM $ 0.0₅507
-0.22%
$ 253,550 $ 9,336
Feb 24, 6 AM $ 0.0₅508
+0.22%
$ 254,100 $ 9,430
Feb 24, 5 AM $ 0.0₅507
+0.00%
$ 253,550 $ 9,495
Feb 24, 4 AM $ 0.0₅507
+0.00%
$ 253,550 $ 9,524
Feb 24, 3 AM $ 0.0₅507
-0.55%
$ 253,550 $ 9,640
Feb 24, 2 AM $ 0.0₅51
+0.00%
$ 254,950 $ 9,649
Feb 24, 1 AM $ 0.0₅511
-1.03%
$ 255,550 $ 9,621
Feb 24, 12 AM $ 0.0₅517
-0.06%
$ 258,300 $ 9,561
Feb 23, 11 PM $ 0.0₅517
+0.23%
$ 258,450 $ 9,630
Feb 23, 10 PM $ 0.0₅516
+0.01%
$ 257,850 $ 9,523
Feb 23, 9 PM $ 0.0₅517
-2.19%
$ 258,427 $ 9,445
Feb 23, 8 PM $ 0.0₅528
+0.00%
$ 264,200 $ 9,408
Feb 23, 7 PM $ 0.0₅528
+0.23%
$ 264,200 $ 9,457
Feb 23, 6 PM $ 0.0₅527
-0.23%
$ 263,600 $ 9,443
Feb 23, 5 PM $ 0.0₅528
+0.23%
$ 264,200 $ 9,465
Feb 23, 4 PM $ 0.0₅527
+0.00%
$ 263,600 $ 9,392
Feb 23, 3 PM $ 0.0₅527
+0.67%
$ 263,600 $ 9,340
Feb 23, 2 PM $ 0.0₅525
+0.00%
$ 262,400 $ 9,379
Feb 23, 1 PM $ 0.0₅524
-0.21%
$ 261,850 $ 9,358
Feb 23, 12 PM $ 0.0₅525
-2.76%
$ 262,400 $ 9,319
Feb 23, 11 AM $ 0.0₅54
-0.20%
$ 269,850 $ 9,390
Feb 23, 10 AM $ 0.0₅541
+0.69%
$ 270,400 $ 9,373
Feb 23, 9 AM $ 0.0₅537
+0.11%
$ 268,550 $ 9,394