MXS Games Token Historical Data

XSEED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000255
+2.26%
$ 1.28 million $ 3,376
Apr 28, 9 AM $ 0.000025
+0.00%
$ 1.25 million $ 4,043
Apr 28, 8 AM $ 0.000025
+0.00%
$ 1.25 million $ 4,059
Apr 28, 7 AM $ 0.000025
+0.85%
$ 1.25 million $ 4,067
Apr 28, 6 AM $ 0.0000248
+3.55%
$ 1.24 million $ 4,122
Apr 28, 5 AM $ 0.000024
+2.19%
$ 1.2 million $ 3,928
Apr 28, 4 AM $ 0.0000235
-1.33%
$ 1.18 million $ 3,767
Apr 28, 3 AM $ 0.0000238
+0.75%
$ 1.19 million $ 3,303
Apr 28, 2 AM $ 0.0000236
+2.87%
$ 1.18 million $ 3,275
Apr 28, 1 AM $ 0.000023
+1.60%
$ 1.15 million $ 3,158
Apr 28, 12 AM $ 0.0000226
-1.55%
$ 1.13 million $ 3,174
Apr 27, 11 PM $ 0.0000229
+0.24%
$ 1.15 million $ 2,715
Apr 27, 10 PM $ 0.0000229
+1.79%
$ 1.14 million $ 2,976
Apr 27, 9 PM $ 0.0000225
+0.00%
$ 1.12 million $ 2,906
Apr 27, 8 PM $ 0.0000225
+0.00%
$ 1.12 million $ 2,933
Apr 27, 7 PM $ 0.0000225
+2.05%
$ 1.12 million $ 3,028
Apr 27, 6 PM $ 0.000022
+0.19%
$ 1.1 million $ 3,043
Apr 27, 5 PM $ 0.000022
+0.30%
$ 1.1 million $ 3,070
Apr 27, 4 PM $ 0.0000219
-4.03%
$ 1.09 million $ 3,099
Apr 27, 3 PM $ 0.0000228
-1.07%
$ 1.14 million $ 3,045
Apr 27, 2 PM $ 0.0000231
+1.74%
$ 1.15 million $ 3,007
Apr 27, 1 PM $ 0.0000221
-2.44%
$ 1.11 million $ 3,030
Apr 27, 12 PM $ 0.0000223
+0.84%
$ 1.11 million $ 3,212
Apr 27, 11 AM $ 0.0000221
+0.37%
$ 1.1 million $ 3,295
Apr 27, 10 AM $ 0.000022
+10.61%
$ 1.1 million $ 3,332
Apr 27, 9 AM $ 0.0000199
+0.08%
$ 994,450 $ 2,304
Apr 27, 8 AM $ 0.0000199
+1.59%
$ 993,700 $ 2,276
Apr 27, 7 AM $ 0.0000196
-5.81%
$ 978,150 $ 2,220
Apr 27, 6 AM $ 0.0000208
-0.02%
$ 1.04 million $ 2,124
Apr 27, 5 AM $ 0.0000208
-0.60%
$ 1.04 million $ 2,120
Apr 27, 4 AM $ 0.0000209
+0.67%
$ 1.05 million $ 1,941
Apr 27, 3 AM $ 0.0000208
+0.38%
$ 1.04 million $ 1,929
Apr 27, 2 AM $ 0.0000207
+0.00%
$ 1.03 million $ 1,929
Apr 27, 1 AM $ 0.0000207
-6.80%
$ 1.03 million $ 1,929
Apr 27, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 1,259
Apr 26, 11 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,246
Apr 26, 10 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,236
Apr 26, 9 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,391
Apr 26, 8 PM $ 0.0000222
+2.81%
$ 1.11 million $ 1,747
Apr 26, 7 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,709
Apr 26, 5 PM $ 0.0000201
-3.40%
$ 1 million $ 1,791
Apr 26, 4 PM $ 0.0000208
-0.12%
$ 1.04 million $ 1,804
Apr 26, 3 PM $ 0.0000208
+4.92%
$ 1.04 million $ 1,833
Apr 26, 2 PM $ 0.0000198
-3.07%
$ 990,700 $ 1,792
Apr 26, 1 PM $ 0.0000204
-0.84%
$ 1.02 million $ 1,762
Apr 26, 12 PM $ 0.0000206
-1.38%
$ 1.03 million $ 1,779
Apr 26, 11 AM $ 0.0000209
-0.33%
$ 1.05 million $ 1,166
Apr 26, 10 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,063
Apr 26, 9 AM $ 0.000021
+0.67%
$ 1.05 million $ 1,031
Apr 26, 8 AM $ 0.0000208
+0.19%
$ 1.04 million $ 1,016