MXS Games Token Historical Data

XSEED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000169
+0.87%
$ 844,250 $ 2,069
Jun 15, 4 AM $ 0.0000167
+0.43%
$ 836,998 $ 2,075
Jun 15, 3 AM $ 0.0000168
+7.62%
$ 837,606 $ 2,061
Jun 15, 2 AM $ 0.0000156
+1.29%
$ 778,274 $ 1,920
Jun 15, 1 AM $ 0.0000154
-1.38%
$ 768,343 $ 1,927
Jun 15, 12 AM $ 0.0000156
+1.29%
$ 779,106 $ 1,874
Jun 14, 11 PM $ 0.0000154
+2.00%
$ 769,208 $ 1,874
Jun 14, 10 PM $ 0.0000147
+0.24%
$ 733,400 $ 1,532
Jun 14, 9 PM $ 0.0000146
-4.42%
$ 731,650 $ 1,537
Jun 14, 8 PM $ 0.0000153
+0.06%
$ 765,488 $ 1,518
Jun 14, 7 PM $ 0.0000153
+0.00%
$ 765,050 $ 1,466
Jun 14, 6 PM $ 0.0000153
-1.44%
$ 765,050 $ 1,789
Jun 14, 5 PM $ 0.0000155
-0.21%
$ 776,200 $ 1,842
Jun 14, 4 PM $ 0.0000156
+0.00%
$ 777,800 $ 1,888
Jun 14, 3 PM $ 0.0000156
-0.44%
$ 777,800 $ 1,923
Jun 14, 2 PM $ 0.0000156
+0.38%
$ 781,250 $ 1,958
Jun 14, 1 PM $ 0.0000156
-3.32%
$ 778,264 $ 2,020
Jun 14, 12 PM $ 0.0000162
+2.17%
$ 810,175 $ 1,838
Jun 14, 11 AM $ 0.0000159
-6.01%
$ 795,000 $ 1,196
Jun 14, 10 AM $ 0.0000169
+0.64%
$ 845,800 $ 1,130
Jun 14, 9 AM $ 0.0000168
+0.00%
$ 840,400 $ 1,090
Jun 14, 8 AM $ 0.0000168
+0.00%
$ -- $ 1,007
Jun 14, 7 AM $ 0.0000168
-0.55%
$ 840,400 $ 1,007
Jun 14, 6 AM $ 0.0000162
+2.66%
$ 812,500 $ 940
Jun 14, 5 AM $ 0.0000159
-2.14%
$ 793,200 $ 943
Jun 14, 4 AM $ 0.0000162
+0.00%
$ 810,550 $ 938
Jun 14, 3 AM $ 0.0000162
+1.03%
$ 810,550 $ 966
Jun 14, 2 AM $ 0.000016
+0.56%
$ 802,250 $ 1,022
Jun 14, 1 AM $ 0.000016
+1.01%
$ 797,750 $ 1,035
Jun 14, 12 AM $ 0.0000158
+0.23%
$ 789,750 $ 1,400
Jun 13, 11 PM $ 0.0000158
-0.03%
$ 787,900 $ 1,435
Jun 13, 10 PM $ 0.0000158
-0.61%
$ 788,100 $ 1,535
Jun 13, 9 PM $ 0.0000158
-6.27%
$ 790,296 $ 1,619
Jun 13, 8 PM $ 0.0000169
+0.48%
$ 843,150 $ 1,810
Jun 13, 7 PM $ 0.0000168
-0.48%
$ 839,135 $ 2,305
Jun 13, 6 PM $ 0.0000169
+0.00%
$ 843,150 $ 2,115
Jun 13, 5 PM $ 0.0000169
+0.00%
$ 843,150 $ 2,108
Jun 13, 4 PM $ 0.0000169
+0.22%
$ 843,150 $ 2,107
Jun 13, 3 PM $ 0.0000168
+4.72%
$ 841,300 $ 2,132
Jun 13, 2 PM $ 0.0000167
+3.59%
$ 837,500 $ 2,097
Jun 13, 1 PM $ 0.0000162
+0.00%
$ 808,450 $ 2,135
Jun 13, 12 PM $ 0.0000162
-1.24%
$ 808,450 $ 2,156
Jun 13, 11 AM $ 0.0000164
+0.00%
$ 818,600 $ 2,707
Jun 13, 10 AM $ 0.0000164
-0.09%
$ 818,600 $ 2,740
Jun 13, 9 AM $ 0.0000164
+0.00%
$ 819,350 $ 2,788
Jun 13, 8 AM $ 0.0000168
+0.72%
$ 840,850 $ 2,835
Jun 13, 7 AM $ 0.0000167
+0.00%
$ 834,849 $ 2,874
Jun 13, 6 AM $ 0.0000167
-0.71%
$ 834,912 $ 2,905
Jun 13, 5 AM $ 0.0000168
+0.00%
$ 840,850 $ 2,849
Jun 13, 4 AM $ 0.0000168
+0.00%
$ 840,850 $ 3,049