Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0000109
-0.67%
$543,950 $2,134
Jul 30, 5 AM $0.000011
-0.04%
$547,623 $2,103
Jul 30, 4 AM $0.000011
+0.01%
$547,850 $2,058
Jul 30, 3 AM $0.000011
+2.17%
$547,783 $2,070
Jul 30, 2 AM $0.0000107
-2.12%
$536,150 $2,037
Jul 30, 1 AM $0.000011
+2.58%
$550,004 $2,029
Jul 30, 12 AM $0.0000107
+0.21%
$536,150 $1,961
Jul 29, 11 PM $0.0000107
+0.00%
$535,000 $1,969
Jul 29, 10 PM $0.0000112
+6.36%
$562,377 $1,964
Jul 29, 9 PM $0.0000106
+0.00%
$528,750 $1,931
Jul 29, 8 PM $0.0000109
+0.09%
$545,533 $1,935
Jul 29, 7 PM $0.0000109
-4.94%
$543,980 $1,867
Jul 29, 6 PM $0.0000114
+8.39%
$572,278 $1,771
Jul 29, 5 PM $0.0000106
+0.21%
$528,000 $1,760
Jul 29, 4 PM $0.0000119
-1.18%
$596,763 $748
Jul 29, 3 PM $0.0000112
+5.11%
$561,035 $1,644
Jul 29, 2 PM $0.0000124
-1.24%
$619,877 $675
Jul 29, 1 PM $0.0000126
-1.52%
$629,432 $702
Jul 29, 12 PM $0.0000128
+27.99%
$639,947 $609
Jul 29, 11 AM $0.00001
-21.92%
$500,000 $1,090
Jul 29, 10 AM $0.0000128
-7.78%
$640,347 $1,039
Jul 29, 9 AM $0.0000139
+0.00%
$694,350 $217
Jul 29, 8 AM $0.0000139
+0.00%
$694,350 $225
Jul 29, 7 AM $0.0000139
+0.00%
$694,350 $241
Jul 29, 6 AM $0.0000139
+0.00%
$694,350 $242
Jul 29, 5 AM $0.0000139
+0.00%
$694,350 $246
Jul 29, 4 AM $0.0000139
-0.22%
$694,350 $246
Jul 29, 3 AM $0.0000139
+0.00%
$695,900 $234
Jul 29, 2 AM $0.0000139
+0.00%
$695,900 $234
Jul 29, 1 AM $0.0000139
+0.00%
$695,900 $469
Jul 29, 12 AM $0.0000139
+0.00%
$695,900 $469
Jul 28, 11 PM $0.0000139
+0.00%
$695,900 $457
Jul 28, 10 PM $0.0000139
+0.00%
$695,900 $479
Jul 28, 9 PM $0.0000139
-2.18%
$695,900 $494
Jul 28, 8 PM $0.0000142
+2.22%
$711,383 $494
Jul 28, 7 PM $0.0000139
-1.65%
$695,900 $414
Jul 28, 6 PM $0.0000142
+1.68%
$707,609 $414
Jul 28, 5 PM $0.0000139
-1.82%
$695,900 $377
Jul 28, 4 PM $0.0000142
+1.09%
$708,769 $365
Jul 28, 3 PM $0.000014
+0.50%
$701,152 $314
Jul 28, 2 PM $0.000014
-1.28%
$697,650 $297
Jul 28, 1 PM $0.0000141
-0.97%
$706,693 $273
Jul 28, 12 PM $0.0000143
+3.70%
$713,618 $210
Jul 28, 11 AM $0.0000138
-0.18%
$688,150 $114
Jul 28, 10 AM $0.0000138
-5.48%
$689,400 $112
Jul 28, 9 AM $0.0000146
+0.00%
$729,400 $71
Jul 28, 8 AM $0.0000146
-0.21%
$729,400 $63
Jul 28, 7 AM $0.0000146
-2.42%
$730,950 $73
Jul 28, 6 AM $0.000015
+0.00%
$749,100 $74
Jul 28, 5 AM $0.000015
+0.00%
$749,100 $107