Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.000015
+0.00%
$749,100 $107
Jul 28, 4 AM $0.000015
+0.00%
$749,100 $272
Jul 28, 3 AM $0.000015
+0.00%
$749,100 $288
Jul 28, 2 AM $0.000015
+0.00%
$749,100 $288
Jul 28, 1 AM $0.000015
+0.00%
$749,100 $296
Jul 28, 12 AM $0.000015
+0.00%
$749,100 $308
Jul 27, 11 PM $0.0000149
-0.22%
$745,987 $320
Jul 27, 10 PM $0.000015
-3.85%
$751,250 $133
Jul 27, 9 PM $0.0000156
+0.00%
$781,300 $308
Jul 27, 8 PM $0.0000156
+0.00%
$781,300 $308
Jul 27, 7 PM $0.0000156
+0.00%
$781,300 $308
Jul 27, 6 PM $0.0000156
+0.00%
$781,300 $308
Jul 27, 5 PM $0.0000156
+2.14%
$781,300 $316
Jul 27, 4 PM $0.0000153
-0.48%
$764,897 $352
Jul 27, 3 PM $0.0000154
-1.63%
$768,592 $340
Jul 27, 2 PM $0.0000156
+0.00%
$781,300 $253
Jul 27, 1 PM $0.0000156
+0.22%
$781,300 $253
Jul 27, 12 PM $0.0000156
-0.22%
$779,615 $253
Jul 27, 11 AM $0.0000156
+0.00%
$781,300 $210
Jul 27, 10 AM $0.0000156
+0.40%
$781,300 $204
Jul 27, 9 AM $0.0000156
+0.00%
$778,207 $339
Jul 27, 8 AM $0.0000156
-0.40%
$778,207 $339
Jul 27, 7 AM $0.0000156
+0.39%
$781,300 $414
Jul 27, 6 AM $0.0000156
-0.39%
$778,260 $428
Jul 27, 5 AM $0.0000156
+0.00%
$781,300 $356
Jul 27, 4 AM $0.0000156
+6.88%
$781,300 $380
Jul 27, 3 AM $0.0000146
-2.60%
$731,000 $376
Jul 27, 2 AM $0.000015
+2.67%
$750,516 $380
Jul 27, 1 AM $0.0000146
-0.41%
$731,000 $176
Jul 27, 12 AM $0.0000147
-0.41%
$734,000 $172
Jul 26, 11 PM $0.0000147
+0.00%
$737,000 $160
Jul 26, 10 PM $0.0000147
+0.00%
$737,000 $370
Jul 26, 9 PM $0.0000147
+0.00%
$737,000 $418
Jul 26, 8 PM $0.0000147
+0.00%
$737,000 $418
Jul 26, 7 PM $0.0000147
+0.00%
$737,000 $423
Jul 26, 6 PM $0.0000147
+0.00%
$737,000 $423
Jul 26, 5 PM $0.0000155
+6.76%
$775,321 $209
Jul 26, 4 PM $0.0000145
-2.38%
$726,250 $175
Jul 26, 3 PM $0.0000149
-4.05%
$743,950 $253
Jul 26, 2 PM $0.0000155
+0.00%
$775,350 $229
Jul 26, 1 PM $0.0000155
+0.00%
$775,350 $247
Jul 26, 12 PM $0.0000155
+0.00%
$775,350 $360
Jul 26, 11 AM $0.0000155
-0.57%
$775,350 $360
Jul 26, 10 AM $0.0000156
+0.58%
$779,816 $366
Jul 26, 9 AM $0.0000155
+0.00%
$775,350 $363
Jul 26, 8 AM $0.0000155
-1.28%
$775,350 $368
Jul 26, 7 AM $0.0000157
+1.29%
$785,394 $368
Jul 26, 6 AM $0.0000155
-1.75%
$775,400 $239
Jul 26, 5 AM $0.0000158
+1.79%
$789,198 $235
Jul 26, 4 AM $0.0000155
+0.21%
$775,350 $126