MXS Games Token Historical Data

XSEED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅518
+0.23%
$ 259,050 $ 8,833
Feb 21, 8 AM $ 0.0₅518
+0.00%
$ 259,050 $ 8,969
Feb 21, 7 AM $ 0.0₅518
+0.23%
$ 259,050 $ 8,990
Feb 21, 6 AM $ 0.0₅518
+0.23%
$ 259,050 $ 9,027
Feb 21, 5 AM $ 0.0₅517
+0.00%
$ 258,450 $ 9,010
Feb 21, 4 AM $ 0.0₅518
+0.00%
$ 259,050 $ 8,980
Feb 21, 3 AM $ 0.0₅518
+0.00%
$ 259,050 $ 8,996
Feb 21, 2 AM $ 0.0₅518
+0.23%
$ 259,050 $ 9,057
Feb 21, 1 AM $ 0.0₅517
+0.00%
$ 258,450 $ 9,011
Feb 21, 12 AM $ 0.0₅517
-0.23%
$ 258,450 $ 9,151
Feb 20, 11 PM $ 0.0₅518
+0.23%
$ 259,050 $ 9,224
Feb 20, 10 PM $ 0.0₅517
+0.00%
$ 258,450 $ 9,254
Feb 20, 9 PM $ 0.0₅517
+0.00%
$ 258,450 $ 9,291
Feb 20, 8 PM $ 0.0₅517
+0.00%
$ 258,450 $ 9,261
Feb 20, 7 PM $ 0.0₅518
+0.00%
$ 259,050 $ 9,257
Feb 20, 6 PM $ 0.0₅518
+0.23%
$ 259,050 $ 9,336
Feb 20, 5 PM $ 0.0₅517
-0.23%
$ 258,450 $ 9,326
Feb 20, 4 PM $ 0.0₅517
-2.42%
$ 258,450 $ 9,292
Feb 20, 3 PM $ 0.0₅53
+8.43%
$ 264,850 $ 9,268
Feb 20, 2 PM $ 0.0₅488
+0.23%
$ 244,250 $ 9,343
Feb 20, 1 PM $ 0.0₅487
-2.40%
$ 243,700 $ 9,452
Feb 20, 12 PM $ 0.0₅499
+0.20%
$ 249,700 $ 9,482
Feb 20, 11 AM $ 0.0₅498
-0.20%
$ 249,200 $ 9,631
Feb 20, 10 AM $ 0.0₅499
-0.03%
$ 249,700 $ 9,529
Feb 20, 9 AM $ 0.0₅5
+0.03%
$ 249,764 $ 9,540
Feb 20, 8 AM $ 0.0₅499
+0.20%
$ 249,700 $ 9,433
Feb 20, 7 AM $ 0.0₅498
+0.00%
$ 249,200 $ 9,698
Feb 20, 6 AM $ 0.0₅498
-2.52%
$ 249,200 $ 9,715
Feb 20, 5 AM $ 0.0₅511
+2.24%
$ 255,650 $ 9,806
Feb 20, 4 AM $ 0.0₅5
+0.20%
$ 250,050 $ 9,904
Feb 20, 3 AM $ 0.0₅499
-0.21%
$ 249,550 $ 9,920
Feb 20, 2 AM $ 0.0₅499
-0.20%
$ 249,571 $ 10,331
Feb 20, 1 AM $ 0.0₅5
-1.39%
$ 250,068 $ 10,362
Feb 20, 12 AM $ 0.0₅507
+0.10%
$ 253,600 $ 10,324
Feb 19, 11 PM $ 0.0₅505
+1.12%
$ 252,750 $ 10,198
Feb 19, 10 PM $ 0.0₅5
-2.34%
$ 249,950 $ 10,195
Feb 19, 9 PM $ 0.0₅512
-0.21%
$ 255,950 $ 10,255
Feb 19, 8 PM $ 0.0₅513
-0.39%
$ 256,500 $ 10,204
Feb 19, 7 PM $ 0.0₅515
-1.09%
$ 257,500 $ 10,317
Feb 19, 6 PM $ 0.0₅521
+0.23%
$ 260,350 $ 10,333
Feb 19, 5 PM $ 0.0₅519
+3.90%
$ 259,750 $ 10,726
Feb 19, 4 PM $ 0.0₅5
-8.16%
$ 242,900 $ 11,412
Feb 19, 3 PM $ 0.0₅544
+4.11%
$ 272,200 $ 11,402
Feb 19, 2 PM $ 0.0₅522
+5.67%
$ 260,850 $ 11,309
Feb 19, 1 PM $ 0.0₅494
+8.33%
$ 246,856 $ 11,391
Feb 19, 12 PM $ 0.0₅456
-3.22%
$ 227,733 $ 11,409
Feb 19, 11 AM $ 0.0₅485
+0.00%
$ 242,950 $ 10,979
Feb 19, 10 AM $ 0.0₅485
-4.02%
$ 242,450 $ 11,443
Feb 19, 9 AM $ 0.0₅505
+4.21%
$ 252,600 $ 13,934
Feb 19, 8 AM $ 0.0₅521
+0.00%
$ 260,400 $ 14,041