MXS Games Token Historical Data

XSEED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅505
+4.21%
$ 252,600 $ 13,934
Feb 19, 8 AM $ 0.0₅521
+0.00%
$ 260,400 $ 14,041
Feb 19, 7 AM $ 0.0₅521
+0.97%
$ 260,400 $ 14,035
Feb 19, 6 AM $ 0.0₅516
-2.18%
$ 257,889 $ 13,958
Feb 19, 5 AM $ 0.0₅527
+0.30%
$ 263,627 $ 14,153
Feb 19, 4 AM $ 0.0₅526
-3.42%
$ 262,850 $ 13,988
Feb 19, 3 AM $ 0.0₅544
-5.70%
$ 272,158 $ 15,607
Feb 19, 2 AM $ 0.0₅577
-1.60%
$ 288,600 $ 15,235
Feb 19, 1 AM $ 0.0₅587
+1.56%
$ 293,300 $ 15,292
Feb 19, 12 AM $ 0.0₅576
-0.21%
$ 288,200 $ 15,299
Feb 18, 11 PM $ 0.0₅578
+0.00%
$ 288,200 $ 15,410
Feb 18, 10 PM $ 0.0₅578
+0.21%
$ 288,200 $ 15,430
Feb 18, 9 PM $ 0.0₅576
+0.00%
$ 288,200 $ 15,358
Feb 18, 8 PM $ 0.0₅576
-1.97%
$ 288,200 $ 15,475
Feb 18, 7 PM $ 0.0₅588
-1.18%
$ 294,000 $ 15,354
Feb 18, 6 PM $ 0.0₅595
-0.67%
$ 297,500 $ 15,344
Feb 18, 5 PM $ 0.0₅599
-4.27%
$ 299,500 $ 15,759
Feb 18, 4 PM $ 0.0₅626
-0.21%
$ 312,850 $ 15,844
Feb 18, 3 PM $ 0.0₅626
-0.18%
$ 312,850 $ 16,097
Feb 18, 2 PM $ 0.0₅627
-5.39%
$ 313,400 $ 16,231
Feb 18, 1 PM $ 0.0₅662
-0.39%
$ 330,950 $ 16,163
Feb 18, 12 PM $ 0.0₅665
+0.22%
$ 331,528 $ 16,174
Feb 18, 11 AM $ 0.0₅663
-3.72%
$ 331,527 $ 16,180
Feb 18, 10 AM $ 0.0₅711
+0.28%
$ 355,591 $ 15,893
Feb 18, 9 AM $ 0.0₅709
+4.17%
$ 354,586 $ 13,190
Feb 18, 8 AM $ 0.0₅681
+0.11%
$ 340,733 $ 12,814
Feb 18, 7 AM $ 0.0₅681
-0.13%
$ 340,361 $ 12,685
Feb 18, 6 AM $ 0.0₅682
-2.33%
$ 340,806 $ 12,777
Feb 18, 5 AM $ 0.0₅698
+0.00%
$ 348,922 $ 12,631
Feb 18, 4 AM $ 0.0₅698
+7.06%
$ 348,922 $ 12,676
Feb 18, 3 AM $ 0.0₅652
+3.46%
$ 325,900 $ 11,213
Feb 18, 2 AM $ 0.0₅63
-0.44%
$ 315,000 $ 11,073
Feb 18, 1 AM $ 0.0₅63
-0.50%
$ 314,834 $ 11,108
Feb 18, 12 AM $ 0.0₅633
+3.60%
$ 316,402 $ 11,188
Feb 17, 11 PM $ 0.0₅611
+0.13%
$ 306,100 $ 11,224
Feb 17, 10 PM $ 0.0₅6
+1.10%
$ 300,000 $ 11,136
Feb 17, 9 PM $ 0.0₅593
-2.71%
$ 296,744 $ 11,138
Feb 17, 8 PM $ 0.0₅613
-5.74%
$ 306,350 $ 11,082
Feb 17, 7 PM $ 0.0₅65
-6.62%
$ 325,000 $ 11,091
Feb 17, 6 PM $ 0.0₅62
-4.73%
$ 310,148 $ 11,020
Feb 17, 5 PM $ 0.0₅653
+13.00%
$ 326,288 $ 10,408
Feb 17, 4 PM $ 0.0₅577
+4.25%
$ 288,745 $ 10,180
Feb 17, 3 PM $ 0.0₅554
-7.66%
$ 276,962 $ 10,002
Feb 17, 2 PM $ 0.0₅6
+27.82%
$ 312,076 $ 9,795
Feb 17, 1 PM $ 0.0₅469
-3.18%
$ 234,650 $ 9,765
Feb 17, 12 PM $ 0.0₅484
-0.12%
$ 241,800 $ 9,687
Feb 17, 11 AM $ 0.0₅484
+0.08%
$ 242,100 $ 9,732
Feb 17, 10 AM $ 0.0₅484
+0.23%
$ 241,900 $ 9,689
Feb 17, 9 AM $ 0.0₅483
+1.07%
$ 241,350 $ 9,662
Feb 17, 8 AM $ 0.0₅478
-0.44%
$ 238,794 $ 9,711