MXS Games Token Historical Data

XSEED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000192
+0.01%
$ 961,750 $ 667
Jun 9, 1 AM $ 0.0000192
-6.47%
$ 961,643 $ 711
Jun 9, 12 AM $ 0.0000206
+0.00%
$ 1.03 million $ 723
Jun 8, 11 PM $ 0.0000206
+0.00%
$ 1.03 million $ 749
Jun 8, 10 PM $ 0.0000206
+6.54%
$ 1.03 million $ 798
Jun 8, 9 PM $ 0.0000193
-6.37%
$ 965,100 $ 858
Jun 8, 8 PM $ 0.0000206
+0.00%
$ 1.03 million $ 900
Jun 8, 7 PM $ 0.0000206
+6.80%
$ 1.03 million $ 876
Jun 8, 6 PM $ 0.0000193
+0.00%
$ 965,100 $ 1,499
Jun 8, 5 PM $ 0.0000193
-5.91%
$ 965,100 $ 1,503
Jun 8, 4 PM $ 0.0000205
+3.22%
$ 1.03 million $ 1,534
Jun 8, 3 PM $ 0.0000199
+6.87%
$ 993,750 $ 1,667
Jun 8, 2 PM $ 0.0000186
-6.43%
$ 929,850 $ 1,817
Jun 8, 1 PM $ 0.0000199
+0.23%
$ 993,800 $ 1,825
Jun 8, 12 PM $ 0.0000198
+1.82%
$ 991,500 $ 1,833
Jun 8, 11 AM $ 0.0000195
+0.00%
$ 973,810 $ 2,034
Jun 8, 10 AM $ 0.0000195
-0.04%
$ 973,817 $ 2,512
Jun 8, 9 AM $ 0.0000195
+0.00%
$ 974,200 $ 2,634
Jun 8, 8 AM $ 0.0000195
+0.00%
$ 974,200 $ 2,658
Jun 8, 7 AM $ 0.0000195
+0.56%
$ 974,200 $ 2,703
Jun 8, 6 AM $ 0.0000194
+0.00%
$ 968,774 $ 2,849
Jun 8, 5 AM $ 0.0000194
-1.93%
$ 968,809 $ 2,868
Jun 8, 4 AM $ 0.0000198
-0.52%
$ 987,861 $ 2,836
Jun 8, 3 AM $ 0.0000199
+0.00%
$ 993,002 $ 3,255
Jun 8, 2 AM $ 0.0000199
-0.23%
$ 993,012 $ 3,267
Jun 8, 1 AM $ 0.0000199
-0.09%
$ 995,300 $ 3,346
Jun 8, 12 AM $ 0.0000199
+0.00%
$ 996,150 $ 3,353
Jun 7, 11 PM $ 0.0000198
+3.36%
$ 990,093 $ 3,837
Jun 7, 10 PM $ 0.0000192
-0.04%
$ 957,925 $ 3,796
Jun 7, 9 PM $ 0.0000192
+2.49%
$ 958,305 $ 3,478
Jun 7, 8 PM $ 0.0000189
+0.00%
$ 943,185 $ 3,317
Jun 7, 7 PM $ 0.0000189
-10.73%
$ 943,176 $ 3,320
Jun 7, 6 PM $ 0.000021
+0.01%
$ 1.05 million $ 3,153
Jun 7, 5 PM $ 0.000021
-0.84%
$ 1.05 million $ 3,126
Jun 7, 4 PM $ 0.0000206
+0.59%
$ 1.03 million $ 3,077
Jun 7, 3 PM $ 0.0000205
-1.00%
$ 1.03 million $ 3,037
Jun 7, 2 PM $ 0.0000207
+1.50%
$ 1.04 million $ 3,160
Jun 7, 1 PM $ 0.0000204
+0.01%
$ 1.02 million $ 3,272
Jun 7, 12 PM $ 0.00002
+1.96%
$ 1 million $ 3,261
Jun 7, 11 AM $ 0.0000196
-3.84%
$ 982,300 $ 2,956
Jun 7, 10 AM $ 0.0000204
-3.93%
$ 1.02 million $ 2,954
Jun 7, 9 AM $ 0.0000213
+0.00%
$ 1.06 million $ 2,591
Jun 7, 8 AM $ 0.0000213
-1.23%
$ 1.06 million $ 3,791
Jun 7, 7 AM $ 0.0000215
-0.17%
$ 1.08 million $ 3,878
Jun 7, 6 AM $ 0.000021
-2.63%
$ 1.05 million $ 3,748
Jun 7, 5 AM $ 0.0000216
+2.63%
$ 1.08 million $ 4,993
Jun 7, 4 AM $ 0.000021
-1.44%
$ 1.05 million $ 4,987
Jun 7, 3 AM $ 0.0000213
+0.00%
$ 1.07 million $ 4,970
Jun 7, 2 AM $ 0.0000213
+0.00%
$ 1.07 million $ 4,968
Jun 7, 1 AM $ 0.0000213
+1.88%
$ 1.07 million $ 5,137