MXS Games Token Historical Data

XSEED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000213
+1.88%
$ 1.07 million $ 5,137
Jun 7, 12 AM $ 0.0000209
+5.73%
$ 1.05 million $ 5,098
Jun 6, 11 PM $ 0.0000198
+0.06%
$ 989,800 $ 4,211
Jun 6, 10 PM $ 0.0000198
-0.21%
$ 989,214 $ 4,205
Jun 6, 9 PM $ 0.0000198
+0.73%
$ 991,339 $ 3,350
Jun 6, 8 PM $ 0.0000197
-0.57%
$ 984,161 $ 4,373
Jun 6, 7 PM $ 0.0000198
+0.00%
$ 989,800 $ 4,420
Jun 6, 6 PM $ 0.0000198
+0.00%
$ 989,800 $ 4,424
Jun 6, 5 PM $ 0.0000198
-1.31%
$ 989,800 $ 4,472
Jun 6, 4 PM $ 0.0000201
-0.86%
$ 1 million $ 4,513
Jun 6, 3 PM $ 0.0000202
-0.68%
$ 1.01 million $ 4,926
Jun 6, 2 PM $ 0.0000204
-5.50%
$ 1.02 million $ 5,019
Jun 6, 1 PM $ 0.0000216
+0.00%
$ 1.08 million $ 4,676
Jun 6, 12 PM $ 0.0000216
-0.07%
$ 1.08 million $ 4,891
Jun 6, 11 AM $ 0.0000216
+0.00%
$ 1.08 million $ 4,994
Jun 6, 10 AM $ 0.0000211
-0.94%
$ 1.06 million $ 7,168
Jun 6, 9 AM $ 0.0000213
+2.85%
$ 1.07 million $ 8,876
Jun 6, 8 AM $ 0.0000207
+0.26%
$ 1.04 million $ 15,418
Jun 6, 7 AM $ 0.0000207
-1.49%
$ 1.03 million $ 15,080
Jun 6, 6 AM $ 0.000021
-1.30%
$ 1.05 million $ 15,147
Jun 6, 5 AM $ 0.0000213
-0.09%
$ 1.06 million $ 15,597
Jun 6, 4 AM $ 0.0000213
-2.22%
$ 1.06 million $ 16,744
Jun 6, 3 AM $ 0.0000218
-0.73%
$ 1.09 million $ 19,778
Jun 6, 2 AM $ 0.0000219
+0.21%
$ 1.1 million $ 19,822
Jun 6, 1 AM $ 0.0000219
+0.21%
$ 1.09 million $ 15,665
Jun 6, 12 AM $ 0.0000218
+0.00%
$ 1.09 million $ 15,701
Jun 5, 11 PM $ 0.0000218
+0.00%
$ 1.09 million $ 15,732
Jun 5, 10 PM $ 0.0000218
-0.61%
$ 1.09 million $ 15,762
Jun 5, 9 PM $ 0.000022
+0.41%
$ 1.1 million $ 20,222
Jun 5, 8 PM $ 0.0000219
-0.80%
$ 1.09 million $ 20,368
Jun 5, 7 PM $ 0.0000221
-0.21%
$ 1.1 million $ 20,364
Jun 5, 6 PM $ 0.0000221
-3.10%
$ 1.11 million $ 20,407
Jun 5, 5 PM $ 0.0000228
+0.00%
$ 1.14 million $ 20,537
Jun 5, 4 PM $ 0.0000228
-2.19%
$ 1.14 million $ 20,526
Jun 5, 3 PM $ 0.0000233
-5.36%
$ 1.17 million $ 19,828
Jun 5, 2 PM $ 0.0000244
+5.68%
$ 1.22 million $ 19,656
Jun 5, 1 PM $ 0.0000231
+2.37%
$ 1.16 million $ 19,723
Jun 5, 12 PM $ 0.0000239
+0.00%
$ 1.19 million $ 20,009
Jun 5, 11 AM $ 0.0000227
-0.32%
$ 1.14 million $ 20,024
Jun 5, 10 AM $ 0.0000228
-3.44%
$ 1.14 million $ 19,898
Jun 5, 9 AM $ 0.0000239
-3.78%
$ 1.19 million $ 16,433
Jun 5, 8 AM $ 0.0000244
-1.30%
$ 1.22 million $ 7,751
Jun 5, 7 AM $ 0.0000247
+0.00%
$ 1.23 million $ 7,464
Jun 5, 6 AM $ 0.0000228
+2.16%
$ 1.14 million $ 7,182
Jun 5, 5 AM $ 0.0000234
+8.55%
$ 1.17 million $ 6,957
Jun 5, 4 AM $ 0.0000242
+34.90%
$ 1.21 million $ 5,358
Jun 5, 3 AM $ 0.0000179
+0.04%
$ 895,893 $ 2,229
Jun 5, 2 AM $ 0.0000179
+0.54%
$ 895,545 $ 2,154
Jun 5, 1 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,956
Jun 5, 12 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,991