MXS Games Token Historical Data

XSEED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅478
-0.44%
$ 238,794 $ 9,711
Feb 17, 7 AM $ 0.0₅48
-0.06%
$ 239,850 $ 9,726
Feb 17, 6 AM $ 0.0₅48
-1.65%
$ 240,000 $ 9,676
Feb 17, 5 AM $ 0.0₅488
+0.22%
$ 244,024 $ 9,685
Feb 17, 4 AM $ 0.0₅488
-1.57%
$ 244,000 $ 9,495
Feb 17, 3 AM $ 0.0₅496
-3.22%
$ 247,900 $ 9,518
Feb 17, 2 AM $ 0.0₅512
+0.23%
$ 256,150 $ 9,502
Feb 17, 1 AM $ 0.0₅512
+0.00%
$ 256,150 $ 9,443
Feb 17, 12 AM $ 0.0₅512
+5.41%
$ 256,150 $ 9,283
Feb 16, 11 PM $ 0.0₅487
-11.80%
$ 243,508 $ 9,149
Feb 16, 10 PM $ 0.0₅552
-0.27%
$ 276,095 $ 9,255
Feb 16, 9 PM $ 0.0₅554
+0.00%
$ 276,850 $ 9,218
Feb 16, 8 PM $ 0.0₅554
+0.24%
$ 276,850 $ 9,243
Feb 16, 7 PM $ 0.0₅552
+7.30%
$ 276,200 $ 9,228
Feb 16, 6 PM $ 0.0₅515
-0.08%
$ 257,400 $ 9,294
Feb 16, 5 PM $ 0.0₅514
-3.83%
$ 257,050 $ 9,238
Feb 16, 4 PM $ 0.0₅535
+0.22%
$ 267,300 $ 9,213
Feb 16, 3 PM $ 0.0₅533
+0.00%
$ 266,700 $ 9,089
Feb 16, 2 PM $ 0.0₅533
+0.00%
$ 266,700 $ 9,018
Feb 16, 1 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,975
Feb 16, 12 PM $ 0.0₅535
+0.00%
$ 267,300 $ 9,025
Feb 16, 11 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,970
Feb 16, 10 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,933
Feb 16, 9 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,862
Feb 16, 8 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,923
Feb 16, 7 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,830
Feb 16, 6 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,769
Feb 16, 5 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,714
Feb 16, 4 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,662
Feb 16, 3 AM $ 0.0₅535
+0.00%
$ 266,700 $ 8,568
Feb 16, 2 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,590
Feb 16, 1 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,578
Feb 16, 12 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,583
Feb 15, 11 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,628
Feb 15, 10 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,498
Feb 15, 9 PM $ 0.0₅535
+0.22%
$ 267,300 $ 8,418
Feb 15, 8 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,418
Feb 15, 7 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,476
Feb 15, 6 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,437
Feb 15, 5 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,489
Feb 15, 4 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,514
Feb 15, 3 PM $ 0.0₅533
-0.22%
$ 267,300 $ 8,483
Feb 15, 2 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,517
Feb 15, 1 PM $ 0.0₅535
+0.22%
$ 267,300 $ 8,443
Feb 15, 12 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,406
Feb 15, 11 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,363
Feb 15, 10 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,415
Feb 15, 9 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,461
Feb 15, 8 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,430
Feb 15, 7 AM $ 0.0₅535
+0.22%
$ 266,700 $ 8,410