MXS Games Token Historical Data

XSEED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,430
Feb 15, 7 AM $ 0.0₅535
+0.22%
$ 266,700 $ 8,410
Feb 15, 6 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,500
Feb 15, 5 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,555
Feb 15, 4 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,497
Feb 15, 3 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,664
Feb 15, 2 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,724
Feb 15, 1 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,673
Feb 15, 12 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,755
Feb 14, 11 PM $ 0.0₅535
+0.22%
$ 267,300 $ 8,763
Feb 14, 10 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,889
Feb 14, 9 PM $ 0.0₅533
+0.00%
$ 266,700 $ 8,947
Feb 14, 8 PM $ 0.0₅533
-0.76%
$ 266,700 $ 8,881
Feb 14, 7 PM $ 0.0₅535
+0.23%
$ 267,300 $ 8,869
Feb 14, 6 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,874
Feb 14, 5 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,905
Feb 14, 4 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,881
Feb 14, 3 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,895
Feb 14, 2 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,908
Feb 14, 1 PM $ 0.0₅535
+0.22%
$ 267,300 $ 8,924
Feb 14, 12 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,919
Feb 14, 11 AM $ 0.0₅535
+1.98%
$ 267,300 $ 8,928
Feb 14, 10 AM $ 0.0₅524
-1.56%
$ 262,100 $ 8,840
Feb 14, 9 AM $ 0.0₅522
-1.23%
$ 261,200 $ 8,784
Feb 14, 8 AM $ 0.0₅529
+2.39%
$ 264,451 $ 8,719
Feb 14, 7 AM $ 0.0₅517
+0.07%
$ 258,268 $ 8,776
Feb 14, 6 AM $ 0.0₅516
-0.21%
$ 258,100 $ 8,693
Feb 14, 5 AM $ 0.0₅517
-1.78%
$ 258,650 $ 8,744
Feb 14, 4 AM $ 0.0₅527
+0.02%
$ 263,350 $ 8,921
Feb 14, 3 AM $ 0.0₅527
+0.00%
$ 263,300 $ 8,963
Feb 14, 2 AM $ 0.0₅527
-0.23%
$ 263,304 $ 8,882
Feb 14, 1 AM $ 0.0₅528
-1.68%
$ 263,902 $ 8,873
Feb 14, 12 AM $ 0.0₅537
+0.00%
$ 268,400 $ 8,752
Feb 13, 11 PM $ 0.0₅537
+0.00%
$ 268,400 $ 8,730
Feb 13, 10 PM $ 0.0₅537
+0.00%
$ 268,400 $ 8,714
Feb 13, 9 PM $ 0.0₅537
+0.00%
$ 268,400 $ 8,646
Feb 13, 8 PM $ 0.0₅537
-0.22%
$ 268,400 $ 8,643
Feb 13, 7 PM $ 0.0₅538
+0.00%
$ 269,000 $ 8,612
Feb 13, 6 PM $ 0.0₅538
+3.64%
$ 269,000 $ 8,633
Feb 13, 5 PM $ 0.0₅518
+0.00%
$ 258,962 $ 8,659
Feb 13, 4 PM $ 0.0₅518
-2.43%
$ 258,953 $ 8,661
Feb 13, 3 PM $ 0.0₅531
+0.00%
$ 265,400 $ 8,739
Feb 13, 2 PM $ 0.0₅531
+0.00%
$ 265,400 $ 8,763
Feb 13, 1 PM $ 0.0₅531
+0.00%
$ 265,400 $ 8,664
Feb 13, 12 PM $ 0.0₅531
+0.23%
$ 265,386 $ 8,623
Feb 13, 11 AM $ 0.0₅53
+0.00%
$ 264,788 $ 8,587
Feb 13, 10 AM $ 0.0₅53
+0.00%
$ 264,800 $ 8,668
Feb 13, 9 AM $ 0.0₅53
-0.23%
$ 264,800 $ 8,662
Feb 13, 8 AM $ 0.0₅531
+0.00%
$ 265,400 $ 8,611
Feb 13, 7 AM $ 0.0₅531
+0.01%
$ 265,400 $ 8,579