Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0000199
+0.00%
$996,900 $755
Jul 21, 9 AM $0.0000199
+0.00%
$996,900 $789
Jul 21, 8 AM $0.0000199
+0.00%
$996,900 $844
Jul 21, 7 AM $0.0000199
+0.00%
$996,900 $876
Jul 21, 6 AM $0.0000199
+0.00%
$996,900 $968
Jul 21, 5 AM $0.0000199
-1.17%
$996,900 $1,631
Jul 21, 4 AM $0.0000202
-0.52%
$1.01 million $1,639
Jul 21, 3 AM $0.0000203
-0.20%
$1.01 million $1,603
Jul 21, 2 AM $0.0000203
+2.61%
$1.02 million $1,715
Jul 21, 1 AM $0.0000198
+0.96%
$990,151 $1,605
Jul 21, 12 AM $0.0000196
+3.72%
$980,700 $1,577
Jul 20, 11 PM $0.0000189
+0.00%
$945,550 $1,612
Jul 20, 10 PM $0.0000189
-0.02%
$945,550 $1,628
Jul 20, 9 PM $0.0000189
+0.00%
$945,700 $1,628
Jul 20, 8 PM $0.0000198
+4.73%
$990,279 $1,628
Jul 20, 7 PM $0.0000189
-0.65%
$945,550 $1,516
Jul 20, 6 PM $0.0000216
-0.75%
$1.08 million $468
Jul 20, 5 PM $0.0000218
+12.10%
$1.09 million $377
Jul 20, 4 PM $0.0000194
+2.97%
$971,729 $1,595
Jul 20, 3 PM $0.0000189
+0.00%
$943,700 $1,896
Jul 20, 2 PM $0.0000218
-2.02%
$1.09 million $723
Jul 20, 1 PM $0.0000223
+13.06%
$1.11 million $1,672
Jul 20, 12 PM $0.0000227
-0.14%
$1.13 million $1,436
Jul 20, 11 AM $0.0000227
-3.37%
$1.14 million $1,406
Jul 20, 10 AM $0.0000235
+0.86%
$1.18 million $860
Jul 20, 9 AM $0.0000233
+23.44%
$1.17 million $2,986
Jul 20, 8 AM $0.0000189
-8.78%
$943,750 $3,122
Jul 20, 7 AM $0.0000207
-3.81%
$1.03 million $3,098
Jul 20, 6 AM $0.0000215
+0.05%
$1.08 million $3,074
Jul 20, 5 AM $0.0000215
-3.89%
$1.08 million $3,240
Jul 20, 4 AM $0.0000224
+0.00%
$1.12 million $3,764
Jul 20, 3 AM $0.0000222
-5.52%
$1.11 million $4,195
Jul 20, 2 AM $0.0000219
+1.16%
$1.1 million $12,872
Jul 20, 1 AM $0.0000217
+0.00%
$1.08 million $7,592
Jul 20, 12 AM $0.0000217
-8.75%
$1.08 million $7,592
Jul 19, 11 PM $0.0000237
+13.27%
$1.19 million $7,540
Jul 19, 10 PM $0.000021
+2.39%
$1.05 million $7,520
Jul 19, 9 PM $0.0000205
-3.39%
$1.02 million $16,272
Jul 19, 8 PM $0.0000212
+0.00%
$1.06 million $16,293
Jul 19, 7 PM $0.0000212
+0.00%
$1.06 million $16,293
Jul 19, 6 PM $0.0000212
+0.00%
$1.06 million $16,293
Jul 19, 5 PM $0.0000212
+0.00%
$1.06 million $16,293
Jul 19, 4 PM $0.0000233
+3.43%
$1.16 million $16,306
Jul 19, 3 PM $0.0000225
-2.13%
$1.13 million $17,785
Jul 19, 2 PM $0.000023
+0.00%
$1.15 million $21,001
Jul 19, 1 PM $0.000023
+0.00%
$1.15 million $21,585
Jul 19, 12 PM $0.000023
+0.00%
$1.15 million $22,351
Jul 19, 11 AM $0.0000239
+2.70%
$1.2 million $22,401
Jul 19, 10 AM $0.0000233
-5.12%
$1.17 million $22,354
Jul 19, 9 AM $0.0000246
-8.42%
$1.23 million $22,433