Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0000246
-8.42%
$1.23 million $22,433
Jul 19, 8 AM $0.0000268
+11.00%
$1.34 million $22,284
Jul 19, 7 AM $0.0000242
-0.05%
$1.21 million $22,269
Jul 19, 6 AM $0.0000242
-11.18%
$1.21 million $20,703
Jul 19, 5 AM $0.0000272
+2.58%
$1.36 million $20,695
Jul 19, 4 AM $0.0000279
+2.87%
$1.4 million $20,528
Jul 19, 3 AM $0.000028
-20.34%
$1.4 million $20,205
Jul 19, 2 AM $0.0000321
-39.81%
$1.61 million $12,446
Jul 19, 1 AM $0.0000534
+0.00%
$2.67 million $4,914
Jul 19, 12 AM $0.0000534
+0.00%
$2.67 million $4,977
Jul 18, 11 PM $0.0000534
+0.00%
$2.67 million $4,981
Jul 18, 10 PM $0.0000534
+6.45%
$2.67 million $7,178
Jul 18, 9 PM $0.0000502
-6.06%
$2.51 million $7,178
Jul 18, 8 PM $0.0000534
+0.00%
$2.67 million $7,318
Jul 18, 7 PM $0.0000534
+0.00%
$2.67 million $7,318
Jul 18, 6 PM $0.0000534
+5.84%
$2.67 million $7,433
Jul 18, 5 PM $0.0000492
+0.02%
$2.46 million $7,554
Jul 18, 4 PM $0.0000491
-0.25%
$2.46 million $7,623
Jul 18, 3 PM $0.0000493
-1.06%
$2.47 million $7,166
Jul 18, 2 PM $0.0000507
-4.79%
$2.54 million $7,873
Jul 18, 1 PM $0.0000533
-12.63%
$2.66 million $7,070
Jul 18, 12 PM $0.000061
+0.40%
$3.05 million $3,852
Jul 18, 11 AM $0.0000608
-0.95%
$3.04 million $4,081
Jul 18, 10 AM $0.0000613
-1.26%
$3.07 million $4,076
Jul 18, 9 AM $0.0000619
-0.01%
$3.09 million $4,119
Jul 18, 8 AM $0.0000621
+0.35%
$3.11 million $4,159
Jul 18, 7 AM $0.0000619
+0.59%
$3.1 million $4,258
Jul 18, 6 AM $0.0000615
+0.00%
$3.08 million $1,925
Jul 18, 5 AM $0.0000615
+0.00%
$3.08 million $2,178
Jul 18, 4 AM $0.0000615
+0.00%
$3.08 million $2,341
Jul 18, 3 AM $0.0000615
+0.00%
$3.08 million $2,402
Jul 18, 2 AM $0.0000615
+0.19%
$3.08 million $2,549
Jul 18, 1 AM $0.0000614
+0.00%
$3.07 million $3,300
Jul 18, 12 AM $0.0000614
-0.13%
$3.07 million $6,607
Jul 17, 11 PM $0.0000615
+0.00%
$3.08 million $6,840
Jul 17, 10 PM $0.0000615
+0.00%
$3.08 million $7,052
Jul 17, 9 PM $0.0000615
+0.00%
$3.08 million $7,128
Jul 17, 8 PM $0.0000615
-0.53%
$3.08 million $7,193
Jul 17, 7 PM $0.0000618
+1.51%
$3.09 million $7,252
Jul 17, 6 PM $0.0000609
-0.62%
$3.05 million $7,152
Jul 17, 5 PM $0.0000613
-0.21%
$3.06 million $6,805
Jul 17, 4 PM $0.0000614
-0.23%
$3.07 million $6,818
Jul 17, 3 PM $0.0000616
+2.94%
$3.08 million $6,352
Jul 17, 2 PM $0.0000598
+0.67%
$2.99 million $5,538
Jul 17, 1 PM $0.0000594
+0.37%
$2.97 million $5,595
Jul 17, 12 PM $0.0000592
+2.21%
$2.96 million $5,195
Jul 17, 11 AM $0.0000582
-1.81%
$2.91 million $4,575
Jul 17, 10 AM $0.0000593
+0.01%
$2.96 million $4,636
Jul 17, 9 AM $0.0000593
+0.05%
$2.96 million $4,542
Jul 17, 8 AM $0.0000592
+0.03%
$2.96 million $4,712