MXS Games Token Historical Data

XSEED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅531
+0.01%
$ 265,400 $ 8,579
Feb 13, 6 AM $ 0.0₅531
-0.01%
$ 265,381 $ 8,665
Feb 13, 5 AM $ 0.0₅531
+0.00%
$ 265,400 $ 8,588
Feb 13, 4 AM $ 0.0₅531
+0.23%
$ 265,400 $ 8,530
Feb 13, 3 AM $ 0.0₅53
-0.23%
$ 264,800 $ 8,442
Feb 13, 2 AM $ 0.0₅531
+0.23%
$ 265,400 $ 8,470
Feb 13, 1 AM $ 0.0₅53
-0.23%
$ 264,800 $ 8,566
Feb 13, 12 AM $ 0.0₅531
+0.23%
$ 265,400 $ 8,533
Feb 12, 11 PM $ 0.0₅53
+7.68%
$ 264,795 $ 8,538
Feb 12, 10 PM $ 0.0₅491
+0.00%
$ 245,400 $ 8,609
Feb 12, 9 PM $ 0.0₅491
-0.20%
$ 245,400 $ 8,751
Feb 12, 8 PM $ 0.0₅492
-1.80%
$ 245,900 $ 8,896
Feb 12, 7 PM $ 0.0₅501
+0.24%
$ 250,400 $ 8,810
Feb 12, 6 PM $ 0.0₅5
+0.00%
$ 249,800 $ 8,746
Feb 12, 5 PM $ 0.0₅5
-1.85%
$ 249,800 $ 8,689
Feb 12, 4 PM $ 0.0₅51
+0.00%
$ 255,050 $ 8,630
Feb 12, 3 PM $ 0.0₅51
+0.22%
$ 255,050 $ 8,575
Feb 12, 2 PM $ 0.0₅509
-2.23%
$ 255,050 $ 8,629
Feb 12, 1 PM $ 0.0₅521
-0.15%
$ 260,300 $ 8,637
Feb 12, 12 PM $ 0.0₅52
+0.00%
$ 260,150 $ 8,777
Feb 12, 11 AM $ 0.0₅52
-0.21%
$ 260,150 $ 8,848
Feb 12, 10 AM $ 0.0₅521
+0.00%
$ 260,700 $ 8,966
Feb 12, 9 AM $ 0.0₅521
+0.21%
$ 260,700 $ 8,862
Feb 12, 8 AM $ 0.0₅52
-2.60%
$ 260,700 $ 9,053
Feb 12, 7 AM $ 0.0₅534
+0.00%
$ 267,100 $ 9,023
Feb 12, 6 AM $ 0.0₅534
+0.28%
$ 267,100 $ 9,080
Feb 12, 5 AM $ 0.0₅533
-0.28%
$ 266,343 $ 8,990
Feb 12, 4 AM $ 0.0₅534
-3.21%
$ 266,500 $ 8,949
Feb 12, 3 AM $ 0.0₅552
+0.22%
$ 275,950 $ 8,972
Feb 12, 2 AM $ 0.0₅552
+0.00%
$ 275,950 $ 9,056
Feb 12, 1 AM $ 0.0₅552
+0.22%
$ 275,950 $ 9,060
Feb 12, 12 AM $ 0.0₅551
+0.00%
$ 275,350 $ 9,172
Feb 11, 11 PM $ 0.0₅551
+0.00%
$ 275,350 $ 9,244
Feb 11, 10 PM $ 0.0₅551
-0.22%
$ 275,350 $ 9,233
Feb 11, 9 PM $ 0.0₅552
+10.69%
$ 275,950 $ 9,124
Feb 11, 8 PM $ 0.0₅499
+0.20%
$ 249,300 $ 9,181
Feb 11, 7 PM $ 0.0₅499
+0.20%
$ 249,300 $ 9,195
Feb 11, 6 PM $ 0.0₅498
-0.20%
$ 248,800 $ 9,220
Feb 11, 5 PM $ 0.0₅499
+0.20%
$ 249,300 $ 9,126
Feb 11, 4 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,181
Feb 11, 3 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,279
Feb 11, 2 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,211
Feb 11, 1 PM $ 0.0₅498
-3.40%
$ 248,800 $ 9,289
Feb 11, 12 PM $ 0.0₅515
-0.21%
$ 257,550 $ 9,229
Feb 11, 11 AM $ 0.0₅516
-0.73%
$ 258,100 $ 9,250
Feb 11, 10 AM $ 0.0₅52
-4.62%
$ 260,000 $ 9,222
Feb 11, 9 AM $ 0.0₅545
+1.28%
$ 272,600 $ 9,322
Feb 11, 8 AM $ 0.0₅538
+0.04%
$ 269,150 $ 9,313
Feb 11, 7 AM $ 0.0₅538
+16.69%
$ 269,039 $ 9,329
Feb 11, 6 AM $ 0.0₅461
-1.45%
$ 230,550 $ 9,180