Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.0000592
+0.03%
$2.96 million $4,712
Jul 17, 7 AM $0.0000592
+0.08%
$2.96 million $4,674
Jul 17, 6 AM $0.0000592
+0.17%
$2.96 million $4,572
Jul 17, 5 AM $0.0000591
-0.59%
$2.96 million $4,173
Jul 17, 4 AM $0.0000595
+1.76%
$2.97 million $4,126
Jul 17, 3 AM $0.0000585
+0.05%
$2.92 million $4,194
Jul 17, 2 AM $0.0000584
+4.78%
$2.92 million $4,143
Jul 17, 1 AM $0.0000558
+0.43%
$2.79 million $3,337
Jul 17, 12 AM $0.0000555
+0.08%
$2.78 million $3,768
Jul 16, 11 PM $0.0000555
+0.80%
$2.77 million $3,494
Jul 16, 10 PM $0.000055
-0.33%
$2.75 million $3,061
Jul 16, 9 PM $0.0000552
+0.00%
$2.76 million $3,045
Jul 16, 8 PM $0.0000552
+0.00%
$2.76 million $2,989
Jul 16, 7 PM $0.0000552
+0.00%
$2.76 million $3,012
Jul 16, 6 PM $0.0000552
+0.41%
$2.76 million $3,031
Jul 16, 5 PM $0.000055
+0.03%
$2.75 million $3,018
Jul 16, 4 PM $0.000055
-0.10%
$2.75 million $3,032
Jul 16, 3 PM $0.000055
+0.04%
$2.75 million $3,155
Jul 16, 2 PM $0.0000549
+0.79%
$2.75 million $3,827
Jul 16, 1 PM $0.0000545
-0.94%
$2.73 million $3,473
Jul 16, 12 PM $0.0000551
+1.01%
$2.75 million $2,890
Jul 16, 11 AM $0.0000545
-0.06%
$2.73 million $4,306
Jul 16, 10 AM $0.0000545
-0.12%
$2.73 million $4,434
Jul 16, 9 AM $0.0000546
-0.22%
$2.73 million $4,524
Jul 16, 8 AM $0.0000547
+0.02%
$2.74 million $5,305
Jul 16, 7 AM $0.0000547
-0.08%
$2.74 million $5,372
Jul 16, 6 AM $0.0000548
+0.00%
$2.74 million $3,473
Jul 16, 5 AM $0.0000548
+0.41%
$2.74 million $5,338
Jul 16, 4 AM $0.0000545
+0.20%
$2.73 million $5,353
Jul 16, 3 AM $0.0000544
-0.35%
$2.72 million $5,198
Jul 16, 2 AM $0.0000546
+0.96%
$2.73 million $5,492
Jul 16, 1 AM $0.0000541
+2.64%
$2.71 million $5,500
Jul 16, 12 AM $0.0000527
+0.00%
$2.64 million $4,991
Jul 15, 11 PM $0.0000527
+0.00%
$2.64 million $5,046
Jul 15, 10 PM $0.0000527
+0.00%
$2.64 million $5,147
Jul 15, 9 PM $0.0000527
+0.22%
$2.64 million $5,156
Jul 15, 8 PM $0.0000526
+0.15%
$2.63 million $5,227
Jul 15, 7 PM $0.0000525
-0.36%
$2.63 million $4,219
Jul 15, 6 PM $0.0000527
+0.00%
$2.64 million $3,650
Jul 15, 5 PM $0.0000527
+0.76%
$2.64 million $5,586
Jul 15, 4 PM $0.0000523
+0.31%
$2.62 million $5,626
Jul 15, 3 PM $0.0000522
-0.44%
$2.61 million $5,641
Jul 15, 2 PM $0.0000524
+0.00%
$2.62 million $5,004
Jul 15, 1 PM $0.0000511
-1.72%
$2.55 million $5,020
Jul 15, 12 PM $0.000052
-0.23%
$2.6 million $6,355
Jul 15, 11 AM $0.0000521
+0.18%
$2.6 million $6,220
Jul 15, 10 AM $0.000052
+0.29%
$2.6 million $5,261
Jul 15, 9 AM $0.0000518
+2.58%
$2.59 million $5,936
Jul 15, 8 AM $0.0000511
-1.29%
$2.56 million $5,023
Jul 15, 7 AM $0.0000518
+0.72%
$2.59 million $4,937