MXS Games Token Historical Data

XSEED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅526
+0.00%
$ 263,050 $ 8,785
Feb 9, 3 AM $ 0.0₅526
+0.33%
$ 263,050 $ 8,765
Feb 9, 2 AM $ 0.0₅524
-0.10%
$ 262,178 $ 8,923
Feb 9, 1 AM $ 0.0₅525
+0.00%
$ 262,450 $ 8,906
Feb 9, 12 AM $ 0.0₅525
+0.00%
$ 262,450 $ 8,798
Feb 8, 11 PM $ 0.0₅525
+5.03%
$ 262,450 $ 8,833
Feb 8, 10 PM $ 0.0₅5
+0.60%
$ 249,880 $ 9,029
Feb 8, 9 PM $ 0.0₅522
+6.13%
$ 260,969 $ 9,193
Feb 8, 8 PM $ 0.0₅492
-0.20%
$ 245,900 $ 9,552
Feb 8, 7 PM $ 0.0₅493
+0.02%
$ 246,400 $ 10,080
Feb 8, 6 PM $ 0.0₅493
-1.58%
$ 246,358 $ 10,633
Feb 8, 5 PM $ 0.0₅483
-3.70%
$ 241,533 $ 11,289
Feb 8, 4 PM $ 0.0₅502
-3.96%
$ 250,800 $ 11,596
Feb 8, 3 PM $ 0.0₅522
-0.21%
$ 261,150 $ 11,994
Feb 8, 2 PM $ 0.0₅523
+0.21%
$ 261,700 $ 12,426
Feb 8, 1 PM $ 0.0₅522
+0.00%
$ 261,150 $ 12,971
Feb 8, 12 PM $ 0.0₅522
-0.21%
$ 261,150 $ 13,542
Feb 8, 11 AM $ 0.0₅523
+0.21%
$ 261,700 $ 14,032
Feb 8, 10 AM $ 0.0₅522
-0.21%
$ 261,150 $ 14,587
Feb 8, 9 AM $ 0.0₅523
+0.27%
$ 261,700 $ 15,155
Feb 8, 8 AM $ 0.0₅522
+0.82%
$ 260,985 $ 15,786
Feb 8, 7 AM $ 0.0₅518
-2.34%
$ 258,859 $ 16,187
Feb 8, 6 AM $ 0.0₅53
-3.61%
$ 265,050 $ 16,909
Feb 8, 5 AM $ 0.0₅55
+0.20%
$ 274,964 $ 17,390
Feb 8, 4 AM $ 0.0₅549
+12.01%
$ 274,422 $ 17,572
Feb 8, 3 AM $ 0.0₅49
+7.63%
$ 244,995 $ 17,988
Feb 8, 2 AM $ 0.0₅455
-8.03%
$ 227,626 $ 18,420
Feb 8, 1 AM $ 0.0₅495
-6.57%
$ 247,500 $ 18,894
Feb 8, 12 AM $ 0.0₅53
+6.89%
$ 264,894 $ 19,487
Feb 7, 11 PM $ 0.0₅5
-0.80%
$ 249,991 $ 20,366
Feb 7, 10 PM $ 0.0₅504
+5.98%
$ 252,018 $ 20,498
Feb 7, 9 PM $ 0.0₅476
+6.11%
$ 237,800 $ 20,694
Feb 7, 8 PM $ 0.0₅448
+0.22%
$ 224,100 $ 20,732
Feb 7, 7 PM $ 0.0₅448
+0.22%
$ 224,100 $ 20,848
Feb 7, 6 PM $ 0.0₅447
+0.00%
$ 223,600 $ 20,688
Feb 7, 5 PM $ 0.0₅448
+0.22%
$ 223,600 $ 20,530
Feb 7, 4 PM $ 0.0₅447
-0.22%
$ 224,100 $ 20,377
Feb 7, 3 PM $ 0.0₅448
+0.22%
$ 223,600 $ 20,423
Feb 7, 2 PM $ 0.0₅447
+0.00%
$ 223,600 $ 20,469
Feb 7, 1 PM $ 0.0₅447
+0.00%
$ 223,600 $ 20,456
Feb 7, 12 PM $ 0.0₅448
+0.22%
$ 224,100 $ 20,568
Feb 7, 11 AM $ 0.0₅447
-0.22%
$ 224,100 $ 20,632
Feb 7, 10 AM $ 0.0₅448
+0.22%
$ 224,100 $ 20,437
Feb 7, 9 AM $ 0.0₅447
-0.22%
$ 223,600 $ 20,394
Feb 7, 8 AM $ 0.0₅448
+0.22%
$ 224,100 $ 20,072
Feb 7, 7 AM $ 0.0₅447
-0.22%
$ 223,600 $ 20,168
Feb 7, 6 AM $ 0.0₅448
+0.00%
$ 224,100 $ 20,073
Feb 7, 5 AM $ 0.0₅448
-9.94%
$ 224,100 $ 20,028
Feb 7, 4 AM $ 0.0₅498
-0.23%
$ 248,924 $ 20,188
Feb 7, 3 AM $ 0.0₅499
+0.22%
$ 249,400 $ 19,771