Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MXS Games Token Historical Data

XSEED Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0000518
+0.72%
$2.59 million $4,937
Jul 15, 6 AM $0.0000514
+0.19%
$2.57 million $4,990
Jul 15, 5 AM $0.0000513
+0.08%
$2.57 million $4,931
Jul 15, 4 AM $0.0000513
-0.08%
$2.56 million $5,087
Jul 15, 3 AM $0.0000513
+2.55%
$2.57 million $5,893
Jul 15, 2 AM $0.00005
+0.00%
$2.5 million $5,604
Jul 15, 1 AM $0.00005
-0.11%
$2.5 million $5,604
Jul 15, 12 AM $0.0000501
+0.30%
$2.51 million $5,604
Jul 14, 11 PM $0.00005
+0.22%
$2.5 million $5,547
Jul 14, 10 PM $0.0000498
+0.64%
$2.49 million $5,413
Jul 14, 9 PM $0.0000495
-0.21%
$2.48 million $5,356
Jul 14, 8 PM $0.0000496
+0.23%
$2.48 million $5,282
Jul 14, 7 PM $0.0000495
+0.52%
$2.48 million $5,261
Jul 14, 6 PM $0.0000493
-0.03%
$2.46 million $4,922
Jul 14, 5 PM $0.0000493
+0.05%
$2.46 million $4,937
Jul 14, 4 PM $0.0000492
-0.65%
$2.46 million $5,006
Jul 14, 3 PM $0.0000496
+0.21%
$2.48 million $4,888
Jul 14, 2 PM $0.0000495
+0.01%
$2.47 million $4,863
Jul 14, 1 PM $0.0000495
+9.66%
$2.47 million $4,812
Jul 14, 12 PM $0.0000451
+0.00%
$2.26 million $1,923
Jul 14, 11 AM $0.0000451
+0.00%
$2.26 million $1,931
Jul 14, 10 AM $0.0000451
+0.00%
$2.26 million $1,919
Jul 14, 9 AM $0.0000451
+0.00%
$2.26 million $1,915
Jul 14, 8 AM $0.0000451
+0.36%
$2.26 million $1,919
Jul 14, 7 AM $0.0000449
-0.36%
$2.25 million $2,642
Jul 14, 6 AM $0.0000451
+0.32%
$2.26 million $2,836
Jul 14, 5 AM $0.000045
-0.06%
$2.25 million $3,295
Jul 14, 4 AM $0.000045
+1.56%
$2.25 million $3,206
Jul 14, 3 AM $0.0000443
-1.84%
$2.21 million $2,735
Jul 14, 2 AM $0.0000451
+0.00%
$2.25 million $2,195
Jul 14, 1 AM $0.0000451
+0.00%
$2.25 million $2,726
Jul 14, 12 AM $0.0000451
+0.00%
$2.25 million $2,730
Jul 13, 11 PM $0.0000451
+0.03%
$2.25 million $2,687
Jul 13, 10 PM $0.0000451
+0.19%
$2.25 million $3,203
Jul 13, 9 PM $0.000045
-0.19%
$2.25 million $3,221
Jul 13, 8 PM $0.0000451
+0.00%
$2.25 million $3,249
Jul 13, 7 PM $0.0000451
+0.16%
$2.25 million $3,342
Jul 13, 6 PM $0.000045
+0.17%
$2.25 million $3,374
Jul 13, 5 PM $0.0000449
+0.12%
$2.25 million $3,350
Jul 13, 4 PM $0.0000449
+0.07%
$2.24 million $3,141
Jul 13, 3 PM $0.0000448
+0.00%
$2.24 million $3,112
Jul 13, 2 PM $0.0000448
+0.00%
$2.24 million $3,104
Jul 13, 1 PM $0.0000448
+0.00%
$2.24 million $3,120
Jul 13, 12 PM $0.0000448
-0.12%
$2.24 million $3,112
Jul 13, 11 AM $0.0000449
+0.01%
$2.24 million $3,111
Jul 13, 10 AM $0.0000449
+0.00%
$2.24 million $2,963
Jul 13, 9 AM $0.0000449
+0.20%
$2.24 million $2,972
Jul 13, 8 AM $0.0000448
+0.18%
$2.24 million $2,993
Jul 13, 7 AM $0.0000447
+0.46%
$2.24 million $5,025
Jul 13, 6 AM $0.0000445
+1.31%
$2.23 million $5,110