MXS Games Token Historical Data

XSEED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅499
+0.22%
$ 249,400 $ 19,771
Feb 7, 2 AM $ 0.0₅498
+0.00%
$ 248,850 $ 19,378
Feb 7, 1 AM $ 0.0₅499
+0.22%
$ 249,400 $ 18,851
Feb 7, 12 AM $ 0.0₅498
-0.56%
$ 248,850 $ 18,349
Feb 6, 11 PM $ 0.0₅5
+0.20%
$ 249,750 $ 17,856
Feb 6, 10 PM $ 0.0₅5
+14.32%
$ 250,250 $ 17,725
Feb 6, 9 PM $ 0.0₅438
-0.21%
$ 218,900 $ 17,362
Feb 6, 8 PM $ 0.0₅438
-0.21%
$ 218,900 $ 16,928
Feb 6, 7 PM $ 0.0₅439
+0.00%
$ 218,900 $ 16,470
Feb 6, 6 PM $ 0.0₅438
-0.21%
$ 218,900 $ 16,267
Feb 6, 5 PM $ 0.0₅438
+2.43%
$ 218,922 $ 16,024
Feb 6, 4 PM $ 0.0₅427
-0.20%
$ 213,270 $ 15,783
Feb 6, 3 PM $ 0.0₅427
+0.21%
$ 213,700 $ 15,485
Feb 6, 2 PM $ 0.0₅427
+0.00%
$ 213,700 $ 15,170
Feb 6, 1 PM $ 0.0₅427
+0.00%
$ 213,700 $ 14,905
Feb 6, 12 PM $ 0.0₅427
+0.00%
$ 213,700 $ 14,580
Feb 6, 11 AM $ 0.0₅426
-3.41%
$ 213,249 $ 14,170
Feb 6, 10 AM $ 0.0₅442
+8.26%
$ 220,788 $ 14,002
Feb 6, 9 AM $ 0.0₅408
+0.05%
$ 203,950 $ 13,568
Feb 6, 8 AM $ 0.0₅408
+0.24%
$ 203,350 $ 13,428
Feb 6, 7 AM $ 0.0₅407
-0.25%
$ 203,360 $ 13,117
Feb 6, 6 AM $ 0.0₅407
+0.00%
$ 203,350 $ 12,758
Feb 6, 5 AM $ 0.0₅407
-0.25%
$ 203,350 $ 12,539
Feb 6, 4 AM $ 0.0₅407
+0.00%
$ 203,350 $ 12,242
Feb 6, 3 AM $ 0.0₅407
-2.96%
$ 203,350 $ 12,369
Feb 6, 2 AM $ 0.0₅419
-1.37%
$ 209,550 $ 12,477
Feb 6, 1 AM $ 0.0₅408
-12.69%
$ 203,881 $ 12,636
Feb 6, 12 AM $ 0.0₅467
-5.36%
$ 233,520 $ 12,677
Feb 5, 11 PM $ 0.0₅494
+19.74%
$ 246,756 $ 12,563
Feb 5, 10 PM $ 0.0₅412
+0.00%
$ 206,070 $ 12,347
Feb 5, 9 PM $ 0.0₅412
-0.01%
$ 205,571 $ 12,273
Feb 5, 8 PM $ 0.0₅411
-2.97%
$ 205,600 $ 12,301
Feb 5, 7 PM $ 0.0₅424
+0.00%
$ 211,900 $ 12,351
Feb 5, 6 PM $ 0.0₅424
+0.00%
$ 211,900 $ 12,209
Feb 5, 5 PM $ 0.0₅424
+0.24%
$ 211,895 $ 12,124
Feb 5, 4 PM $ 0.0₅423
-0.24%
$ 211,395 $ 12,168
Feb 5, 3 PM $ 0.0₅424
+0.00%
$ 211,900 $ 12,153
Feb 5, 2 PM $ 0.0₅424
+0.24%
$ 211,904 $ 12,114
Feb 5, 1 PM $ 0.0₅423
-1.63%
$ 211,404 $ 12,023
Feb 5, 12 PM $ 0.0₅43
-3.09%
$ 214,900 $ 11,992
Feb 5, 11 AM $ 0.0₅443
-0.92%
$ 221,300 $ 11,978
Feb 5, 10 AM $ 0.0₅447
+0.11%
$ 223,600 $ 11,953
Feb 5, 9 AM $ 0.0₅447
-0.22%
$ 223,350 $ 11,944
Feb 5, 8 AM $ 0.0₅448
+0.00%
$ 223,850 $ 11,929
Feb 5, 7 AM $ 0.0₅448
-2.21%
$ 223,850 $ 11,884
Feb 5, 6 AM $ 0.0₅437
-4.86%
$ 218,300 $ 11,813
Feb 5, 5 AM $ 0.0₅435
-4.89%
$ 217,750 $ 11,854
Feb 5, 4 AM $ 0.0₅458
-1.53%
$ 228,950 $ 11,839
Feb 5, 3 AM $ 0.0₅465
+0.00%
$ 232,500 $ 11,750
Feb 5, 2 AM $ 0.0₅466
+0.00%
$ 233,000 $ 11,722