Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.0000445
+1.31%
$2.23 million $5,110
Jul 13, 5 AM $0.0000439
+0.82%
$2.2 million $5,863
Jul 13, 4 AM $0.0000431
-3.25%
$2.15 million $5,795
Jul 13, 3 AM $0.0000445
+1.90%
$2.23 million $5,843
Jul 13, 2 AM $0.0000436
+4.61%
$2.18 million $5,974
Jul 13, 1 AM $0.0000417
-1.65%
$2.08 million $5,190
Jul 13, 12 AM $0.0000424
+0.00%
$2.12 million $5,571
Jul 12, 11 PM $0.0000424
+4.33%
$2.12 million $5,874
Jul 12, 10 PM $0.0000405
-0.06%
$2.03 million $5,877
Jul 12, 9 PM $0.0000406
-2.40%
$2.03 million $6,031
Jul 12, 8 PM $0.0000416
-0.92%
$2.08 million $6,691
Jul 12, 7 PM $0.000042
-0.91%
$2.1 million $4,896
Jul 12, 6 PM $0.0000424
+0.02%
$2.12 million $3,964
Jul 12, 5 PM $0.0000424
+0.00%
$2.12 million $3,979
Jul 12, 4 PM $0.0000424
+0.00%
$2.12 million $6,071
Jul 12, 3 PM $0.0000424
+0.00%
$2.12 million $7,099
Jul 12, 2 PM $0.0000424
+0.00%
$2.12 million $7,141
Jul 12, 1 PM $0.0000424
+0.00%
$2.12 million $7,427
Jul 12, 12 PM $0.0000424
+1.77%
$2.12 million $7,564
Jul 12, 11 AM $0.0000416
-0.64%
$2.08 million $7,627
Jul 12, 10 AM $0.0000419
-1.10%
$2.09 million $7,631
Jul 12, 9 AM $0.0000413
-0.09%
$2.07 million $7,635
Jul 12, 8 AM $0.0000402
-3.94%
$2.01 million $7,959
Jul 12, 7 AM $0.0000419
-0.37%
$2.09 million $6,198
Jul 12, 6 AM $0.000042
+1.53%
$2.1 million $5,999
Jul 12, 5 AM $0.0000414
+0.01%
$2.07 million $4,914
Jul 12, 4 AM $0.0000414
+0.73%
$2.07 million $5,201
Jul 12, 3 AM $0.0000411
-0.27%
$2.06 million $5,191
Jul 12, 2 AM $0.0000412
+0.34%
$2.06 million $4,817
Jul 12, 1 AM $0.0000411
+1.06%
$2.05 million $4,843
Jul 12, 12 AM $0.0000406
-0.20%
$2.03 million $6,767
Jul 11, 11 PM $0.0000407
+0.00%
$2.04 million $7,612
Jul 11, 10 PM $0.0000407
+0.52%
$2.04 million $7,616
Jul 11, 9 PM $0.0000405
+0.30%
$2.02 million $7,616
Jul 11, 8 PM $0.0000404
-0.02%
$2.02 million $6,911
Jul 11, 7 PM $0.0000404
+0.00%
$2.02 million $6,644
Jul 11, 6 PM $0.0000404
+0.28%
$2.02 million $6,627
Jul 11, 5 PM $0.0000403
-0.28%
$2.01 million $6,633
Jul 11, 4 PM $0.0000404
+0.29%
$2.02 million $6,601
Jul 11, 3 PM $0.0000403
+0.34%
$2.01 million $6,597
Jul 11, 2 PM $0.0000401
+2.50%
$2.01 million $6,522
Jul 11, 1 PM $0.0000392
+0.06%
$1.96 million $6,792
Jul 11, 12 PM $0.0000391
-0.51%
$1.96 million $7,455
Jul 11, 11 AM $0.0000393
+0.22%
$1.97 million $7,810
Jul 11, 10 AM $0.0000392
+1.14%
$1.96 million $8,015
Jul 11, 9 AM $0.0000388
-1.01%
$1.94 million $8,213
Jul 11, 8 AM $0.0000392
+0.69%
$1.96 million $7,920
Jul 11, 7 AM $0.0000389
-0.63%
$1.95 million $7,928
Jul 11, 6 AM $0.0000392
+0.89%
$1.96 million $8,135
Jul 11, 5 AM $0.0000388
+0.55%
$1.94 million $8,131