Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000202
+12.75%
$1.01 million $2,225
May 2, 2026 $0.0000179
-4.88%
$896,251 $1,586
May 1, 2026 $0.0000188
+10.25%
$942,275 $2,058
Apr 30, 2026 $0.000017
-28.06%
$850,100 $3,752
Apr 29, 2026 $0.0000236
+9.84%
$1.18 million $4,783
Apr 28, 2026 $0.0000215
-6.08%
$1.08 million $7,853
Apr 27, 2026 $0.0000229
+3.23%
$1.15 million $2,715
Apr 26, 2026 $0.0000222
+6.81%
$1.11 million $1,246
Apr 25, 2026 $0.0000208
+0.66%
$1.04 million $1,695
Apr 24, 2026 $0.0000206
+1.14%
$1.03 million $690
Apr 23, 2026 $0.0000204
+1.61%
$1.02 million $630
Apr 22, 2026 $0.0000201
-3.41%
$1 million $273
Apr 21, 2026 $0.0000208
-6.46%
$1.04 million $1,627
Apr 20, 2026 $0.0000222
+13.28%
$1.11 million $5,888
Apr 19, 2026 $0.0000196
-5.23%
$981,150 $620
Apr 18, 2026 $0.0000207
+5.16%
$1.04 million $968
Apr 17, 2026 $0.0000197
-2.24%
$984,515 $3,502
Apr 16, 2026 $0.0000201
+4.10%
$1.01 million $9,535
Apr 15, 2026 $0.0000193
-9.80%
$967,400 $9,666
Apr 14, 2026 $0.0000214
+5.19%
$1.07 million $9,626
Apr 13, 2026 $0.0000204
+1.85%
$1.02 million $9,993
Apr 12, 2026 $0.0000206
+6.52%
$1 million $10,875
Apr 11, 2026 $0.0000193
-6.62%
$965,414 $10,569
Apr 10, 2026 $0.0000207
+2.93%
$1.03 million $10,099
Apr 9, 2026 $0.0000201
+3.67%
$1 million $10,717
Apr 8, 2026 $0.0000194
-22.73%
$970,899 $12,951
Apr 7, 2026 $0.0000251
+5.32%
$1.26 million $10,578
Apr 6, 2026 $0.0000239
+11.75%
$1.19 million $11,233
Apr 5, 2026 $0.0000214
+3.74%
$1.07 million $9,732
Apr 4, 2026 $0.0000206
+0.47%
$1.03 million $10,376
Apr 3, 2026 $0.0000205
-1.44%
$1.02 million $9,876
Apr 2, 2026 $0.0000208
-0.43%
$1.04 million $10,410
Apr 1, 2026 $0.0000218
-7.85%
$1.09 million $10,958
Mar 31, 2026 $0.0000234
+7.75%
$1.17 million $254
Mar 30, 2026 $0.0000218
-0.06%
$1.09 million $10,029
Mar 29, 2026 $0.0000218
-5.95%
$1.09 million $10,366
Mar 28, 2026 $0.0000231
+4.95%
$1.16 million $10,501
Mar 27, 2026 $0.0000221
-1.58%
$1.1 million $10,362
Mar 26, 2026 $0.0000224
-5.44%
$1.12 million $11,947
Mar 25, 2026 $0.0000237
+15.09%
$1.18 million $11,866
Mar 24, 2026 $0.0000206
+30.98%
$1.03 million $15,012
Mar 23, 2026 $0.0000157
+13.86%
$784,550 $10,170
Mar 22, 2026 $0.0000138
-8.19%
$689,019 $9,704
Mar 21, 2026 $0.000015
-2.23%
$750,455 $9,849
Mar 20, 2026 $0.0000154
+13.91%
$767,550 $9,714
Mar 19, 2026 $0.0000135
-12.15%
$673,800 $9,472
Mar 18, 2026 $0.0000153
+2.15%
$766,954 $10,134
Mar 17, 2026 $0.000015
-4.14%
$750,848 $9,970
Mar 16, 2026 $0.0000157
+14.89%
$783,298 $9,682
Mar 15, 2026 $0.0000136
+13.34%
$681,800 $10,148