MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000141
-6.18%
$ 704,800 $ 1,014
Jun 21, 8 PM $ 0.000015
+0.00%
$ 751,200 $ 1,005
Jun 21, 7 PM $ 0.0000145
+0.00%
$ 727,250 $ 968
Jun 21, 6 PM $ 0.0000145
+0.21%
$ 727,250 $ 1,036
Jun 21, 5 PM $ 0.0000145
-3.39%
$ 725,700 $ 1,080
Jun 21, 4 PM $ 0.000015
+0.04%
$ 751,200 $ 1,110
Jun 21, 3 PM $ 0.000015
+3.24%
$ 750,922 $ 1,134
Jun 21, 2 PM $ 0.0000145
-3.18%
$ 727,321 $ 1,112
Jun 21, 1 PM $ 0.000015
-0.01%
$ 751,200 $ 1,132
Jun 21, 12 PM $ 0.000015
+0.15%
$ 751,300 $ 1,142
Jun 21, 11 AM $ 0.000015
+0.00%
$ 750,200 $ 1,132
Jun 21, 10 AM $ 0.000015
-0.06%
$ 750,200 $ 1,155
Jun 21, 9 AM $ 0.000015
+6.11%
$ 750,650 $ 1,166
Jun 21, 8 AM $ 0.0000141
+0.01%
$ 707,400 $ 1,155
Jun 21, 7 AM $ 0.0000141
+0.08%
$ 707,300 $ 1,174
Jun 21, 6 AM $ 0.0000141
+0.10%
$ 706,750 $ 1,279
Jun 21, 5 AM $ 0.0000141
+0.00%
$ 706,050 $ 1,272
Jun 21, 4 AM $ 0.0000141
-5.47%
$ 706,050 $ 1,276
Jun 21, 3 AM $ 0.0000149
+0.00%
$ 746,900 $ 1,268
Jun 21, 2 AM $ 0.0000149
-0.57%
$ 746,900 $ 1,280
Jun 21, 1 AM $ 0.000015
+0.15%
$ 751,200 $ 1,498
Jun 20, 11 PM $ 0.000015
+0.00%
$ 750,650 $ 1,523
Jun 20, 10 PM $ 0.000015
+0.00%
$ 750,650 $ 1,519
Jun 20, 9 PM $ 0.000015
+0.36%
$ 750,650 $ 1,555
Jun 20, 8 PM $ 0.000015
-0.36%
$ 747,958 $ 1,615
Jun 20, 7 PM $ 0.000015
+6.79%
$ 750,650 $ 1,445
Jun 20, 6 PM $ 0.0000146
+0.00%
$ 728,200 $ 1,662
Jun 20, 5 PM $ 0.0000146
-2.47%
$ 728,200 $ 1,664
Jun 20, 4 PM $ 0.0000149
+0.00%
$ 746,650 $ 1,651
Jun 20, 3 PM $ 0.0000149
+0.55%
$ 746,650 $ 1,624
Jun 20, 2 PM $ 0.0000149
+2.21%
$ 742,566 $ 1,593
Jun 20, 1 PM $ 0.0000145
-3.29%
$ 726,492 $ 1,545
Jun 20, 12 PM $ 0.000015
+3.22%
$ 751,200 $ 1,559
Jun 20, 11 AM $ 0.0000141
-5.63%
$ 705,450 $ 1,514
Jun 20, 10 AM $ 0.000015
+0.02%
$ 747,540 $ 1,497
Jun 20, 9 AM $ 0.0000149
+5.21%
$ 747,399 $ 1,439
Jun 20, 8 AM $ 0.0000142
-0.05%
$ 710,355 $ 1,389
Jun 20, 7 AM $ 0.0000142
+4.72%
$ 710,700 $ 1,333
Jun 20, 6 AM $ 0.0000136
-6.10%
$ 678,650 $ 1,046
Jun 20, 5 AM $ 0.0000145
+0.00%
$ 722,750 $ 1,004
Jun 20, 4 AM $ 0.0000145
+0.00%
$ 722,750 $ 953
Jun 20, 3 AM $ 0.0000145
-0.13%
$ 722,750 $ 926
Jun 20, 2 AM $ 0.0000145
+5.24%
$ 723,713 $ 910
Jun 20, 1 AM $ 0.0000138
-0.07%
$ 687,700 $ 786
Jun 20, 12 AM $ 0.0000138
-2.32%
$ 688,181 $ 781
Jun 19, 11 PM $ 0.0000141
+0.13%
$ 704,550 $ 691
Jun 19, 10 PM $ 0.0000141
+0.00%
$ 703,650 $ 643
Jun 19, 9 PM $ 0.0000141
+0.10%
$ 703,650 $ 604
Jun 19, 8 PM $ 0.0000141
-3.76%
$ 702,950 $ 598
Jun 19, 7 PM $ 0.0000148
+3.20%
$ 740,163 $ 594