MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000208
+6.76%
$ 1.04 million $ 1,502
Apr 20, 2 AM $ 0.0000195
+0.78%
$ 973,500 $ 598
Apr 20, 1 AM $ 0.0000193
-0.16%
$ 966,000 $ 522
Apr 20, 12 AM $ 0.0000193
-1.39%
$ 967,500 $ 584
Apr 19, 11 PM $ 0.0000196
-0.12%
$ 981,150 $ 620
Apr 19, 10 PM $ 0.0000196
+0.03%
$ 982,329 $ 692
Apr 19, 9 PM $ 0.0000196
-0.17%
$ 982,017 $ 596
Apr 19, 8 PM $ 0.0000197
+0.00%
$ 983,700 $ 564
Apr 19, 7 PM $ 0.0000197
+0.00%
$ 983,700 $ 564
Apr 19, 6 PM $ 0.0000197
-0.28%
$ 983,700 $ 564
Apr 19, 5 PM $ 0.0000197
+0.00%
$ 986,449 $ 556
Apr 19, 4 PM $ 0.0000197
+0.08%
$ 986,442 $ 561
Apr 19, 3 PM $ 0.0000197
-0.50%
$ 985,700 $ 509
Apr 19, 2 PM $ 0.0000198
+0.00%
$ 990,700 $ 505
Apr 19, 1 PM $ 0.0000198
+0.00%
$ 990,700 $ 505
Apr 19, 12 PM $ 0.0000198
+0.00%
$ 990,700 $ 610
Apr 19, 11 AM $ 0.0000198
+0.00%
$ 990,700 $ 610
Apr 19, 10 AM $ 0.0000198
+1.01%
$ 990,700 $ 610
Apr 19, 9 AM $ 0.0000196
+0.00%
$ 980,750 $ 702
Apr 19, 8 AM $ 0.0000196
-0.12%
$ 980,750 $ 745
Apr 19, 7 AM $ 0.0000196
-4.62%
$ 981,891 $ 846
Apr 19, 6 AM $ 0.0000206
-0.36%
$ 1.03 million $ 844
Apr 19, 5 AM $ 0.0000207
+0.00%
$ 1.03 million $ 905
Apr 19, 4 AM $ 0.0000207
+0.00%
$ 1.03 million $ 1,091
Apr 19, 3 AM $ 0.0000207
+0.19%
$ 1.03 million $ 1,111
Apr 19, 2 AM $ 0.0000206
+2.94%
$ 1.03 million $ 1,132
Apr 19, 1 AM $ 0.00002
+0.08%
$ 1 million $ 1,102
Apr 19, 12 AM $ 0.00002
-3.32%
$ 1 million $ 1,079
Apr 18, 11 PM $ 0.0000207
+3.37%
$ 1.04 million $ 968
Apr 18, 10 PM $ 0.00002
+0.00%
$ 1 million $ 1,025
Apr 18, 9 PM $ 0.00002
+0.00%
$ 1 million $ 1,037
Apr 18, 8 PM $ 0.00002
+0.00%
$ 1 million $ 1,060
Apr 18, 7 PM $ 0.00002
+0.00%
$ 1 million $ 1,070
Apr 18, 6 PM $ 0.00002
+0.00%
$ 1 million $ 1,309
Apr 18, 5 PM $ 0.00002
+0.00%
$ 1 million $ 1,309
Apr 18, 4 PM $ 0.00002
+0.00%
$ 1 million $ 1,325
Apr 18, 3 PM $ 0.00002
+0.17%
$ 1 million $ 1,369
Apr 18, 2 PM $ 0.00002
-0.01%
$ 999,847 $ 1,422
Apr 18, 1 PM $ 0.00002
-4.51%
$ 999,901 $ 1,465
Apr 18, 12 PM $ 0.0000209
+0.00%
$ 1.05 million $ 1,481
Apr 18, 11 AM $ 0.0000209
+0.58%
$ 1.05 million $ 1,587
Apr 18, 10 AM $ 0.0000208
+0.02%
$ 1.04 million $ 1,639
Apr 18, 9 AM $ 0.0000208
-1.34%
$ 1.04 million $ 1,558
Apr 18, 8 AM $ 0.0000211
-0.60%
$ 1.06 million $ 1,536
Apr 18, 7 AM $ 0.00002
+0.06%
$ 1 million $ 1,440
Apr 18, 5 AM $ 0.00002
+1.26%
$ 1 million $ 1,896
Apr 18, 4 AM $ 0.0000198
-4.11%
$ 988,400 $ 2,070
Apr 18, 3 AM $ 0.0000206
-0.28%
$ 1.03 million $ 2,397
Apr 18, 2 AM $ 0.0000207
+0.00%
$ 1.03 million $ 2,516
Apr 18, 1 AM $ 0.0000207
+4.99%
$ 1.03 million $ 2,901