Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0₅209
+0.29%
$104,400 $816
Sep 24, 3 AM $0.0₅208
+0.00%
$104,100 $825
Sep 24, 2 AM $0.0₅208
+0.00%
$104,100 $865
Sep 24, 1 AM $0.0₅208
+1.03%
$104,100 $1,301
Sep 24, 12 AM $0.0₅202
-3.09%
$100,880 $1,334
Sep 23, 11 PM $0.0₅208
-0.24%
$104,100 $929
Sep 23, 10 PM $0.0₅209
+1.16%
$104,350 $897
Sep 23, 9 PM $0.0₅206
+3.98%
$103,150 $1,262
Sep 23, 8 PM $0.0₅198
+0.00%
$99,200 $1,238
Sep 23, 7 PM $0.0₅198
+0.00%
$99,200 $1,246
Sep 23, 6 PM $0.0₅198
+0.00%
$99,200 $1,273
Sep 23, 5 PM $0.0₅198
-0.24%
$99,200 $1,277
Sep 23, 4 PM $0.0₅199
-4.20%
$99,437 $1,299
Sep 23, 3 PM $0.0₅208
+1.43%
$103,800 $1,165
Sep 23, 2 PM $0.0₅208
-2.56%
$103,781 $1,141
Sep 23, 1 PM $0.0₅213
+1.58%
$106,504 $989
Sep 23, 12 PM $0.0₅21
-0.05%
$104,846 $980
Sep 23, 11 AM $0.0₅21
+0.00%
$104,900 $964
Sep 23, 10 AM $0.0₅21
-1.50%
$104,900 $966
Sep 23, 9 AM $0.0₅213
+0.00%
$106,500 $900
Sep 23, 8 AM $0.0₅213
-0.65%
$106,500 $900
Sep 23, 7 AM $0.0₅214
+0.39%
$107,200 $860
Sep 23, 6 AM $0.0₅214
-1.67%
$106,786 $816
Sep 23, 5 AM $0.0₅217
+3.32%
$108,600 $680
Sep 23, 4 AM $0.0₅21
-3.30%
$105,109 $648
Sep 23, 3 AM $0.0₅217
+3.09%
$108,700 $595
Sep 23, 2 AM $0.0₅211
+0.32%
$105,439 $606
Sep 23, 1 AM $0.0₅21
-1.62%
$105,100 $538
Sep 23, 12 AM $0.0₅214
+0.08%
$106,833 $539
Sep 22, 11 PM $0.0₅213
+2.10%
$106,750 $546
Sep 22, 10 PM $0.0₅209
-0.17%
$104,550 $544
Sep 22, 9 PM $0.0₅209
+0.01%
$104,724 $545
Sep 22, 8 PM $0.0₅209
-5.24%
$104,714 $622
Sep 22, 7 PM $0.0₅221
+0.13%
$110,500 $611
Sep 22, 6 PM $0.0₅221
+0.02%
$110,361 $614
Sep 22, 5 PM $0.0₅221
-0.14%
$110,342 $627
Sep 22, 4 PM $0.0₅221
+0.00%
$110,500 $625
Sep 22, 3 PM $0.0₅221
+0.00%
$110,500 $626
Sep 22, 2 PM $0.0₅221
+0.00%
$110,500 $639
Sep 22, 1 PM $0.0₅221
-0.09%
$110,500 $635
Sep 22, 12 PM $0.0₅221
+0.09%
$110,600 $653
Sep 22, 11 AM $0.0₅221
+1.94%
$110,500 $714
Sep 22, 10 AM $0.0₅217
+0.00%
$108,400 $761
Sep 22, 9 AM $0.0₅217
+0.00%
$108,400 $1,028
Sep 22, 8 AM $0.0₅217
+0.00%
$108,400 $1,059
Sep 22, 7 AM $0.0₅217
+0.00%
$108,400 $1,075
Sep 22, 6 AM $0.0₅217
+0.80%
$108,400 $1,075
Sep 22, 5 AM $0.0₅21
-0.55%
$104,870 $1,031
Sep 22, 4 AM $0.0₅211
+0.00%
$105,450 $829
Sep 22, 3 AM $0.0₅211
-4.57%
$105,450 $809