MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0₅226
-0.77%
$ 112,927 $ 1,271
Aug 8, 5 PM $ 0.0₅228
+0.00%
$ 113,800 $ 1,374
Aug 8, 4 PM $ 0.0₅228
+0.00%
$ 113,800 $ 1,374
Aug 8, 3 PM $ 0.0₅228
+0.18%
$ 113,800 $ 1,410
Aug 8, 2 PM $ 0.0₅227
+1.01%
$ 113,600 $ 1,421
Aug 8, 1 PM $ 0.0₅225
+2.56%
$ 112,466 $ 1,459
Aug 8, 12 PM $ 0.0₅219
+3.35%
$ 109,656 $ 1,546
Aug 8, 11 AM $ 0.0₅212
+0.00%
$ 106,100 $ 1,626
Aug 8, 10 AM $ 0.0₅212
+0.00%
$ 106,100 $ 1,670
Aug 8, 9 AM $ 0.0₅212
+3.10%
$ 106,100 $ 1,674
Aug 8, 8 AM $ 0.0₅206
-2.91%
$ 102,913 $ 1,676
Aug 8, 7 AM $ 0.0₅216
-0.60%
$ 108,086 $ 1,565
Aug 8, 6 AM $ 0.0₅217
-5.46%
$ 108,739 $ 1,625
Aug 8, 5 AM $ 0.0₅23
+1.77%
$ 115,025 $ 1,731
Aug 8, 4 AM $ 0.0₅226
-4.77%
$ 113,010 $ 1,717
Aug 8, 3 AM $ 0.0₅239
+0.25%
$ 119,350 $ 672
Aug 8, 2 AM $ 0.0₅238
+3.51%
$ 119,050 $ 1,624
Aug 8, 1 AM $ 0.0₅23
-0.62%
$ 115,010 $ 1,553
Aug 8, 12 AM $ 0.0₅232
+0.96%
$ 115,958 $ 1,463
Aug 7, 11 PM $ 0.0₅23
-3.97%
$ 114,850 $ 1,450
Aug 7, 10 PM $ 0.0₅239
-1.64%
$ 119,600 $ 1,491
Aug 7, 9 PM $ 0.0₅243
+0.98%
$ 121,596 $ 1,497
Aug 7, 8 PM $ 0.0₅24
-0.45%
$ 119,975 $ 1,440
Aug 7, 7 PM $ 0.0₅241
+0.92%
$ 120,554 $ 1,518
Aug 7, 6 PM $ 0.0₅24
-2.20%
$ 120,000 $ 1,600
Aug 7, 5 PM $ 0.0₅245
-1.29%
$ 122,700 $ 1,633
Aug 7, 4 PM $ 0.0₅249
-2.53%
$ 124,297 $ 1,660
Aug 7, 3 PM $ 0.0₅254
-2.70%
$ 126,908 $ 1,799
Aug 7, 2 PM $ 0.0₅263
-0.91%
$ 131,327 $ 979
Aug 7, 1 PM $ 0.0₅274
+9.06%
$ 136,866 $ 925
Aug 7, 12 PM $ 0.0₅251
-9.74%
$ 125,500 $ 1,707
Aug 7, 11 AM $ 0.0₅278
-1.37%
$ 139,034 $ 1,758
Aug 7, 10 AM $ 0.0₅283
+15.18%
$ 141,447 $ 909
Aug 7, 9 AM $ 0.0₅246
-9.64%
$ 122,800 $ 1,877
Aug 7, 8 AM $ 0.0₅272
-1.23%
$ 135,899 $ 1,871
Aug 7, 7 AM $ 0.0₅269
-3.52%
$ 134,362 $ 1,878
Aug 7, 6 AM $ 0.0₅278
+20.30%
$ 138,950 $ 1,856
Aug 7, 5 AM $ 0.0₅231
-22.56%
$ 115,500 $ 1,829
Aug 7, 4 AM $ 0.0₅298
+0.20%
$ 149,145 $ 1,777
Aug 7, 3 AM $ 0.0₅288
-9.11%
$ 143,795 $ 1,820
Aug 7, 2 AM $ 0.0₅316
-3.48%
$ 158,200 $ 2,121
Aug 7, 1 AM $ 0.0₅328
+3.32%
$ 163,900 $ 2,189
Aug 7, 12 AM $ 0.0₅317
-1.13%
$ 158,632 $ 2,447
Aug 6, 11 PM $ 0.0₅295
+0.98%
$ 147,423 $ 2,679
Aug 6, 10 PM $ 0.0₅292
+3.21%
$ 145,994 $ 3,526
Aug 6, 9 PM $ 0.0₅3
-2.24%
$ 150,197 $ 1,553
Aug 6, 8 PM $ 0.0₅311
+0.36%
$ 155,453 $ 1,662
Aug 6, 7 PM $ 0.0₅313
+1.93%
$ 156,506 $ 1,604
Aug 6, 6 PM $ 0.0₅31
-1.19%
$ 155,098 $ 1,831
Aug 6, 5 PM $ 0.0₅314
-3.62%
$ 156,960 $ 3,778