MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000159
+0.00%
$ 795,450 $ 2,869
1:38 AM $ 0.0000158
+0.00%
$ 795,450 $ 2,869
1:37 AM $ 0.0000157
+0.27%
$ 795,450 $ 2,863
1:36 AM $ 0.0000157
+1.06%
$ 795,450 $ 2,863
1:35 AM $ 0.0000155
+0.03%
$ 795,450 $ 2,836
1:34 AM $ 0.0000155
+0.18%
$ 775,975 $ 2,758
1:33 AM $ 0.0000155
+0.00%
$ 775,975 $ 2,756
1:32 AM $ 0.0000155
+0.00%
$ 775,975 $ 2,752
1:31 AM $ 0.0000155
+0.00%
$ 775,975 $ 2,752
1:30 AM $ 0.0000155
+0.00%
$ 775,975 $ 2,756
1:29 AM $ 0.0000155
+0.00%
$ 774,945 $ 2,756
1:28 AM $ 0.0000155
+0.00%
$ 774,945 $ 2,756
1:27 AM $ 0.0000155
+0.00%
$ 774,945 $ 2,756
1:26 AM $ 0.0000155
+0.00%
$ 774,945 $ 2,760
1:25 AM $ 0.0000155
+0.00%
$ 774,945 $ 2,760
1:24 AM $ 0.0000155
+0.00%
$ 775,672 $ 2,756
1:23 AM $ 0.0000155
+0.00%
$ 775,672 $ 2,756
1:22 AM $ 0.0000155
+0.00%
$ 775,672 $ 2,756
1:21 AM $ 0.0000155
-0.19%
$ 775,672 $ 2,756
1:20 AM $ 0.0000155
+0.00%
$ 775,672 $ 2,756
1:19 AM $ 0.0000155
+0.00%
$ 775,671 $ 2,755
1:18 AM $ 0.0000155
+0.00%
$ 775,671 $ 2,752
1:17 AM $ 0.0000155
+0.00%
$ 775,671 $ 2,754
1:16 AM $ 0.0000155
-0.36%
$ 775,671 $ 2,750
1:15 AM $ 0.0000156
+0.00%
$ 775,671 $ 2,750
1:14 AM $ 0.0000156
+0.00%
$ 778,490 $ 2,750
1:13 AM $ 0.0000156
+0.00%
$ 778,490 $ 2,749
1:12 AM $ 0.0000156
+0.00%
$ 778,490 $ 2,753
1:11 AM $ 0.0000156
+0.00%
$ 778,490 $ 2,753
1:10 AM $ 0.0000156
+0.00%
$ 778,490 $ 2,753
1:09 AM $ 0.0000156
-1.47%
$ 778,492 $ 2,751
1:08 AM $ 0.0000158
+0.00%
$ 778,492 $ 2,755
1:07 AM $ 0.0000158
+0.00%
$ 778,492 $ 2,755
1:06 AM $ 0.0000158
+0.91%
$ 778,492 $ 2,753
1:05 AM $ 0.0000157
+0.00%
$ 778,492 $ 2,752
1:04 AM $ 0.0000157
+1.14%
$ 783,022 $ 2,749
1:03 AM $ 0.0000156
+2.19%
$ 783,022 $ 2,747
1:02 AM $ 0.0000152
-2.14%
$ 783,022 $ 2,750
1:01 AM $ 0.0000155
-2.62%
$ 783,022 $ 2,744
1:00 AM $ 0.0000159
+1.57%
$ 783,022 $ 2,738
12:59 AM $ 0.0000157
-0.60%
$ 784,248 $ 2,788
12:58 AM $ 0.0000158
+0.00%
$ 784,248 $ 2,787
12:57 AM $ 0.0000158
+1.94%
$ 784,248 $ 2,787
12:56 AM $ 0.0000156
+2.55%
$ 784,248 $ 2,764
12:55 AM $ 0.0000152
+0.00%
$ 784,248 $ 2,763
12:54 AM $ 0.0000152
+0.00%
$ 760,600 $ 2,763
12:53 AM $ 0.0000152
+0.00%
$ 760,600 $ 2,763
12:52 AM $ 0.0000152
+0.00%
$ 760,600 $ 2,763
12:51 AM $ 0.0000152
-2.24%
$ 760,600 $ 2,763
12:50 AM $ 0.0000156
+0.00%
$ 760,600 $ 2,747