Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0000388
+0.55%
$1.94 million $8,131
Jul 11, 4 AM $0.0000386
+0.78%
$1.93 million $7,842
Jul 11, 3 AM $0.0000383
+0.29%
$1.92 million $7,848
Jul 11, 2 AM $0.0000382
+0.56%
$1.91 million $7,810
Jul 11, 1 AM $0.000038
-3.82%
$1.9 million $7,777
Jul 11, 12 AM $0.0000395
+4.89%
$1.98 million $6,043
Jul 10, 11 PM $0.0000377
+0.00%
$1.88 million $2,827
Jul 10, 10 PM $0.0000377
+0.00%
$1.88 million $2,827
Jul 10, 9 PM $0.0000377
+0.00%
$1.88 million $2,921
Jul 10, 8 PM $0.0000377
+0.00%
$1.88 million $2,907
Jul 10, 7 PM $0.0000377
+0.19%
$1.88 million $3,630
Jul 10, 6 PM $0.0000376
-0.32%
$1.88 million $4,828
Jul 10, 5 PM $0.0000377
+0.00%
$1.89 million $4,829
Jul 10, 4 PM $0.0000377
+0.00%
$1.89 million $4,825
Jul 10, 3 PM $0.0000377
+0.92%
$1.89 million $4,835
Jul 10, 2 PM $0.0000374
+0.67%
$1.87 million $4,823
Jul 10, 1 PM $0.0000371
-1.58%
$1.86 million $4,808
Jul 10, 12 PM $0.0000377
+0.62%
$1.89 million $3,613
Jul 10, 11 AM $0.0000375
+1.56%
$1.87 million $3,952
Jul 10, 10 AM $0.0000369
+2.26%
$1.85 million $3,760
Jul 10, 9 AM $0.0000361
-2.78%
$1.81 million $3,368
Jul 10, 8 AM $0.0000371
+0.87%
$1.86 million $3,193
Jul 10, 7 AM $0.0000368
-0.59%
$1.84 million $3,194
Jul 10, 6 AM $0.000037
+0.00%
$1.85 million $2,992
Jul 10, 5 AM $0.000037
+0.58%
$1.85 million $2,999
Jul 10, 4 AM $0.0000368
-0.60%
$1.84 million $3,127
Jul 10, 3 AM $0.000037
+0.00%
$1.85 million $2,290
Jul 10, 2 AM $0.000037
+0.00%
$1.85 million $3,078
Jul 10, 1 AM $0.000037
+0.08%
$1.85 million $3,078
Jul 10, 12 AM $0.000037
-0.14%
$1.85 million $3,117
Jul 9, 11 PM $0.0000371
+0.10%
$1.85 million $3,295
Jul 9, 10 PM $0.000037
+1.45%
$1.85 million $3,284
Jul 9, 9 PM $0.0000365
+0.11%
$1.82 million $3,106
Jul 9, 8 PM $0.0000365
+0.02%
$1.82 million $3,132
Jul 9, 7 PM $0.0000365
+0.09%
$1.82 million $3,089
Jul 9, 6 PM $0.0000364
+0.14%
$1.82 million $2,986
Jul 9, 5 PM $0.0000364
+0.19%
$1.82 million $2,980
Jul 9, 4 PM $0.0000363
-0.10%
$1.81 million $2,752
Jul 9, 3 PM $0.0000363
+0.00%
$1.82 million $2,374
Jul 9, 2 PM $0.0000363
+0.00%
$1.82 million $2,577
Jul 9, 1 PM $0.0000363
+0.00%
$1.82 million $2,569
Jul 9, 12 PM $0.0000363
-7.49%
$1.82 million $2,672
Jul 9, 11 AM $0.0000368
+4.24%
$1.84 million $3,467
Jul 9, 10 AM $0.0000353
+0.00%
$1.76 million $2,617
Jul 9, 9 AM $0.0000353
+3.06%
$1.76 million $2,620
Jul 9, 8 AM $0.0000342
+0.00%
$1.71 million $2,176
Jul 9, 7 AM $0.0000342
+0.00%
$1.71 million $2,170
Jul 9, 6 AM $0.0000342
-2.14%
$1.71 million $2,145
Jul 9, 5 AM $0.0000359
+4.82%
$1.79 million $3,343
Jul 9, 4 AM $0.0000342
+0.00%
$1.71 million $3,290