MXS Games Token Historical Data

XSEED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₅466
+0.00%
$ 233,000 $ 11,722
Feb 5, 1 AM $ 0.0₅466
+0.00%
$ 233,000 $ 11,641
Feb 5, 12 AM $ 0.0₅466
+0.00%
$ 233,000 $ 11,722
Feb 4, 11 PM $ 0.0₅466
+0.00%
$ 233,000 $ 11,779
Feb 4, 10 PM $ 0.0₅466
+0.21%
$ 232,993 $ 11,739
Feb 4, 9 PM $ 0.0₅466
-1.10%
$ 232,494 $ 11,771
Feb 4, 8 PM $ 0.0₅471
+3.63%
$ 235,594 $ 11,732
Feb 4, 7 PM $ 0.0₅455
-0.85%
$ 227,350 $ 11,700
Feb 4, 6 PM $ 0.0₅459
+0.04%
$ 229,200 $ 11,766
Feb 4, 5 PM $ 0.0₅458
+0.00%
$ 229,700 $ 11,846
Feb 4, 4 PM $ 0.0₅459
-1.44%
$ 229,700 $ 11,813
Feb 4, 3 PM $ 0.0₅466
+0.00%
$ 233,050 $ 11,824
Feb 4, 2 PM $ 0.0₅466
+0.00%
$ 233,050 $ 11,832
Feb 4, 1 PM $ 0.0₅466
+0.00%
$ 233,052 $ 11,883
Feb 4, 12 PM $ 0.0₅467
-1.72%
$ 233,551 $ 11,875
Feb 4, 11 AM $ 0.0₅475
+0.00%
$ 237,643 $ 12,002
Feb 4, 10 AM $ 0.0₅475
-0.23%
$ 238,200 $ 11,961
Feb 4, 9 AM $ 0.0₅476
+3.16%
$ 231,503 $ 11,943
Feb 4, 8 AM $ 0.0₅462
+0.00%
$ 231,453 $ 11,927
Feb 4, 7 AM $ 0.0₅462
-0.24%
$ 230,900 $ 11,895
Feb 4, 6 AM $ 0.0₅463
-1.89%
$ 231,450 $ 11,938
Feb 4, 5 AM $ 0.0₅472
+0.02%
$ 235,900 $ 11,929
Feb 4, 4 AM $ 0.0₅472
+0.00%
$ 235,850 $ 11,974
Feb 4, 3 AM $ 0.0₅472
-0.23%
$ 236,400 $ 12,049
Feb 4, 2 AM $ 0.0₅473
+0.00%
$ 236,400 $ 12,027
Feb 4, 1 AM $ 0.0₅473
+0.23%
$ 236,400 $ 12,177
Feb 4, 12 AM $ 0.0₅473
+0.23%
$ 236,400 $ 12,233
Feb 3, 11 PM $ 0.0₅472
+3.44%
$ 235,850 $ 12,227
Feb 3, 10 PM $ 0.0₅456
+0.22%
$ 228,004 $ 12,352
Feb 3, 9 PM $ 0.0₅456
-0.44%
$ 228,004 $ 12,385
Feb 3, 8 PM $ 0.0₅458
+0.11%
$ 229,001 $ 12,377
Feb 3, 7 PM $ 0.0₅457
+0.00%
$ 228,750 $ 12,384
Feb 3, 6 PM $ 0.0₅457
-1.44%
$ 228,750 $ 12,366
Feb 3, 5 PM $ 0.0₅464
-0.24%
$ 232,100 $ 12,321
Feb 3, 4 PM $ 0.0₅464
-0.24%
$ 232,100 $ 12,307
Feb 3, 3 PM $ 0.0₅465
+0.00%
$ 232,650 $ 12,355
Feb 3, 2 PM $ 0.0₅475
-0.27%
$ 237,350 $ 12,264
Feb 3, 1 PM $ 0.0₅475
-0.23%
$ 237,450 $ 12,247
Feb 3, 12 PM $ 0.0₅476
+0.00%
$ 237,450 $ 12,286
Feb 3, 11 AM $ 0.0₅475
+0.00%
$ 237,450 $ 12,194
Feb 3, 10 AM $ 0.0₅475
-2.82%
$ 237,450 $ 12,184
Feb 3, 9 AM $ 0.0₅462
+0.00%
$ 231,100 $ 12,290
Feb 3, 8 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,230
Feb 3, 7 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,226
Feb 3, 6 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,202
Feb 3, 5 AM $ 0.0₅462
+0.00%
$ 231,100 $ 12,184
Feb 3, 4 AM $ 0.0₅461
-0.22%
$ 230,600 $ 12,151
Feb 3, 3 AM $ 0.0₅462
-1.95%
$ 231,100 $ 12,165
Feb 3, 2 AM $ 0.0₅47
+0.00%
$ 235,200 $ 12,333
Feb 3, 1 AM $ 0.0₅471
+0.00%
$ 235,700 $ 12,378