MXS Games Token Historical Data

XSEED Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₅47
+0.00%
$ 235,200 $ 12,333
Feb 3, 1 AM $ 0.0₅471
+0.00%
$ 235,700 $ 12,378
Feb 3, 12 AM $ 0.0₅47
-1.92%
$ 235,200 $ 12,293
Feb 2, 11 PM $ 0.0₅48
+0.00%
$ 239,800 $ 12,378
Feb 2, 10 PM $ 0.0₅481
+1.76%
$ 240,350 $ 12,301
Feb 2, 9 PM $ 0.0₅472
+0.00%
$ 236,200 $ 12,302
Feb 2, 8 PM $ 0.0₅472
+0.00%
$ 236,200 $ 12,302
Feb 2, 7 PM $ 0.0₅472
+0.21%
$ 236,200 $ 12,328
Feb 2, 6 PM $ 0.0₅471
+0.00%
$ 235,700 $ 12,402
Feb 2, 5 PM $ 0.0₅471
+0.00%
$ 235,700 $ 12,396
Feb 2, 4 PM $ 0.0₅471
+3.36%
$ 235,693 $ 12,286
Feb 2, 3 PM $ 0.0₅456
+0.01%
$ 228,032 $ 12,258
Feb 2, 2 PM $ 0.0₅456
-0.80%
$ 228,000 $ 12,356
Feb 2, 1 PM $ 0.0₅46
-0.04%
$ 229,850 $ 12,459
Feb 2, 12 PM $ 0.0₅46
+0.00%
$ 229,950 $ 12,244
Feb 2, 11 AM $ 0.0₅46
-1.52%
$ 229,957 $ 12,256
Feb 2, 10 AM $ 0.0₅467
+0.21%
$ 233,000 $ 12,183
Feb 2, 9 AM $ 0.0₅467
+0.21%
$ 233,500 $ 12,174
Feb 2, 8 AM $ 0.0₅466
+0.00%
$ 233,000 $ 12,325
Feb 2, 7 AM $ 0.0₅466
+2.28%
$ 233,000 $ 12,337
Feb 2, 6 AM $ 0.0₅456
-4.96%
$ 227,800 $ 12,361
Feb 2, 5 AM $ 0.0₅479
+0.00%
$ 240,200 $ 12,388
Feb 2, 4 AM $ 0.0₅479
+0.01%
$ 239,700 $ 12,307
Feb 2, 3 AM $ 0.0₅479
+5.47%
$ 239,673 $ 12,260
Feb 2, 2 AM $ 0.0₅454
-0.18%
$ 227,250 $ 11,925
Feb 2, 1 AM $ 0.0₅455
+0.00%
$ 227,650 $ 11,814
Feb 2, 12 AM $ 0.0₅455
+0.00%
$ 227,650 $ 11,752
Feb 1, 11 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,774
Feb 1, 10 PM $ 0.0₅455
+0.20%
$ 227,250 $ 11,905
Feb 1, 9 PM $ 0.0₅454
+0.00%
$ 227,250 $ 11,867
Feb 1, 8 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,945
Feb 1, 7 PM $ 0.0₅455
+0.00%
$ 227,700 $ 11,913
Feb 1, 6 PM $ 0.0₅455
+0.20%
$ 227,700 $ 11,862
Feb 1, 5 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,945
Feb 1, 4 PM $ 0.0₅455
+0.20%
$ 227,703 $ 12,022
Feb 1, 3 PM $ 0.0₅454
-0.81%
$ 227,250 $ 11,917
Feb 1, 2 PM $ 0.0₅457
-2.93%
$ 228,600 $ 11,907
Feb 1, 1 PM $ 0.0₅472
-1.19%
$ 236,050 $ 11,872
Feb 1, 12 PM $ 0.0₅478
-1.75%
$ 238,900 $ 12,022
Feb 1, 11 AM $ 0.0₅487
+0.12%
$ 243,450 $ 12,011
Feb 1, 10 AM $ 0.0₅487
-0.18%
$ 243,550 $ 11,936
Feb 1, 9 AM $ 0.0₅488
-0.47%
$ 244,100 $ 11,864
Feb 1, 8 AM $ 0.0₅491
-0.87%
$ 245,300 $ 11,828
Feb 1, 7 AM $ 0.0₅495
-0.82%
$ 247,450 $ 11,737
Feb 1, 6 AM $ 0.0₅499
+6.37%
$ 249,498 $ 11,721
Feb 1, 5 AM $ 0.0₅469
+3.90%
$ 234,550 $ 11,644
Feb 1, 4 AM $ 0.0₅453
+0.00%
$ 226,300 $ 11,687
Feb 1, 3 AM $ 0.0₅435
+0.02%
$ 217,500 $ 11,591
Feb 1, 2 AM $ 0.0₅435
+0.23%
$ 217,450 $ 11,707
Feb 1, 1 AM $ 0.0₅434
+0.00%
$ 216,950 $ 11,795