Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0000291
-0.60%
$1.45 million $3,782
Jul 4, 9 PM $0.0000292
+0.41%
$1.46 million $3,888
Jul 4, 8 PM $0.0000291
-0.11%
$1.46 million $4,174
Jul 4, 7 PM $0.0000292
-0.05%
$1.46 million $4,659
Jul 4, 6 PM $0.0000292
+0.00%
$1.46 million $5,107
Jul 4, 5 PM $0.0000292
-0.24%
$1.46 million $5,108
Jul 4, 4 PM $0.0000292
+0.00%
$1.46 million $6,270
Jul 4, 3 PM $0.0000292
+0.13%
$1.46 million $6,393
Jul 4, 2 PM $0.0000292
+0.27%
$1.46 million $6,687
Jul 4, 1 PM $0.0000291
+0.67%
$1.46 million $6,776
Jul 4, 12 PM $0.0000289
-0.59%
$1.45 million $6,739
Jul 4, 11 AM $0.0000291
-0.23%
$1.46 million $6,728
Jul 4, 10 AM $0.0000292
-1.06%
$1.46 million $6,940
Jul 4, 9 AM $0.0000295
+0.33%
$1.47 million $6,636
Jul 4, 8 AM $0.0000294
+2.45%
$1.47 million $6,575
Jul 4, 7 AM $0.0000294
+0.75%
$1.47 million $6,976
Jul 4, 6 AM $0.0000292
+5.03%
$1.46 million $6,722
Jul 4, 5 AM $0.0000285
+2.39%
$1.42 million $6,605
Jul 4, 4 AM $0.0000278
+2.99%
$1.39 million $6,113
Jul 4, 3 AM $0.000027
+0.01%
$1.35 million $3,701
Jul 4, 2 AM $0.000027
+0.00%
$1.35 million $6,601
Jul 4, 1 AM $0.000027
+0.00%
$1.35 million $6,594
Jul 4, 12 AM $0.000027
+0.00%
$1.35 million $6,579
Jul 3, 11 PM $0.000027
+0.45%
$1.35 million $6,580
Jul 3, 10 PM $0.0000269
+0.14%
$1.34 million $7,342
Jul 3, 9 PM $0.0000269
-0.39%
$1.34 million $7,354
Jul 3, 8 PM $0.000027
+0.82%
$1.35 million $6,921
Jul 3, 7 PM $0.0000267
+1.16%
$1.34 million $6,328
Jul 3, 6 PM $0.0000264
+4.07%
$1.32 million $5,829
Jul 3, 5 PM $0.0000254
+0.13%
$1.27 million $5,779
Jul 3, 4 PM $0.0000254
-5.03%
$1.27 million $5,629
Jul 3, 3 PM $0.0000267
-0.33%
$1.34 million $4,885
Jul 3, 2 PM $0.0000268
-0.66%
$1.34 million $4,370
Jul 3, 1 PM $0.000027
+0.00%
$1.35 million $4,697
Jul 3, 12 PM $0.0000267
-0.03%
$1.34 million $4,723
Jul 3, 11 AM $0.0000267
-1.01%
$1.34 million $4,871
Jul 3, 10 AM $0.000027
+1.00%
$1.35 million $4,474
Jul 3, 9 AM $0.0000267
+0.31%
$1.34 million $4,480
Jul 3, 8 AM $0.0000267
-1.07%
$1.33 million $4,624
Jul 3, 7 AM $0.0000269
+0.00%
$1.35 million $2,556
Jul 3, 6 AM $0.0000269
+0.00%
$1.35 million $5,107
Jul 3, 5 AM $0.0000269
+0.00%
$1.35 million $5,108
Jul 3, 4 AM $0.0000269
+0.00%
$1.35 million $5,116
Jul 3, 3 AM $0.0000269
+0.00%
$1.35 million $5,149
Jul 3, 2 AM $0.0000269
+1.17%
$1.35 million $6,147
Jul 3, 1 AM $0.0000266
-1.15%
$1.33 million $6,695
Jul 3, 12 AM $0.0000269
+0.83%
$1.35 million $6,623
Jul 2, 11 PM $0.0000267
-1.16%
$1.34 million $6,622
Jul 2, 10 PM $0.000027
+0.00%
$1.35 million $3,368
Jul 2, 9 PM $0.000027
+0.00%
$1.35 million $4,483