MXS Games Token Historical Data

XSEED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅464
-0.22%
$ 232,000 $ 11,665
Jan 27, 11 PM $ 0.0₅465
+0.00%
$ 232,500 $ 11,636
Jan 27, 10 PM $ 0.0₅464
+0.00%
$ 232,000 $ 11,635
Jan 27, 9 PM $ 0.0₅464
-0.22%
$ 232,000 $ 12,292
Jan 27, 8 PM $ 0.0₅465
+0.00%
$ 232,500 $ 12,317
Jan 27, 7 PM $ 0.0₅465
+0.22%
$ 232,500 $ 12,304
Jan 27, 6 PM $ 0.0₅464
-0.09%
$ 232,500 $ 12,214
Jan 27, 5 PM $ 0.0₅464
+0.00%
$ 232,686 $ 12,273
Jan 27, 4 PM $ 0.0₅465
+0.30%
$ 232,685 $ 12,322
Jan 27, 3 PM $ 0.0₅464
+0.00%
$ 232,000 $ 11,621
Jan 27, 2 PM $ 0.0₅464
+0.00%
$ 232,000 $ 12,226
Jan 27, 1 PM $ 0.0₅464
+0.00%
$ 232,000 $ 12,138
Jan 27, 12 PM $ 0.0₅464
-0.22%
$ 232,000 $ 12,172
Jan 27, 11 AM $ 0.0₅465
-0.07%
$ 232,500 $ 12,147
Jan 27, 10 AM $ 0.0₅465
+0.21%
$ 232,663 $ 12,149
Jan 27, 9 AM $ 0.0₅464
+0.08%
$ 232,184 $ 12,400
Jan 27, 8 AM $ 0.0₅464
-0.22%
$ 232,000 $ 11,781
Jan 27, 7 AM $ 0.0₅465
+0.22%
$ 232,500 $ 11,800
Jan 27, 6 AM $ 0.0₅464
-0.22%
$ 232,000 $ 11,922
Jan 27, 5 AM $ 0.0₅465
-0.02%
$ 232,500 $ 11,884
Jan 27, 4 AM $ 0.0₅465
-0.43%
$ 232,550 $ 11,823
Jan 27, 3 AM $ 0.0₅467
-0.70%
$ 233,550 $ 11,832
Jan 27, 2 AM $ 0.0₅47
+0.71%
$ 235,200 $ 11,906
Jan 27, 1 AM $ 0.0₅467
-0.21%
$ 233,550 $ 11,931
Jan 27, 12 AM $ 0.0₅468
-0.40%
$ 234,050 $ 11,975
Jan 26, 11 PM $ 0.0₅47
+0.23%
$ 235,000 $ 12,012
Jan 26, 10 PM $ 0.0₅469
-1.97%
$ 234,450 $ 12,003
Jan 26, 9 PM $ 0.0₅477
+1.04%
$ 238,600 $ 11,986
Jan 26, 8 PM $ 0.0₅472
-0.21%
$ 236,150 $ 11,944
Jan 26, 7 PM $ 0.0₅472
-0.21%
$ 236,150 $ 11,991
Jan 26, 6 PM $ 0.0₅472
-1.34%
$ 236,150 $ 11,991
Jan 26, 5 PM $ 0.0₅479
-1.74%
$ 239,350 $ 11,977
Jan 26, 4 PM $ 0.0₅487
+0.00%
$ 243,600 $ 11,921
Jan 26, 3 PM $ 0.0₅487
+1.52%
$ 243,600 $ 11,990
Jan 26, 2 PM $ 0.0₅482
-1.47%
$ 241,150 $ 12,006
Jan 26, 1 PM $ 0.0₅492
-0.22%
$ 246,000 $ 12,035
Jan 26, 12 PM $ 0.0₅493
+1.16%
$ 246,550 $ 12,019
Jan 26, 11 AM $ 0.0₅513
+0.00%
$ 256,366 $ 12,129
Jan 26, 10 AM $ 0.0₅513
+2.14%
$ 256,368 $ 12,188
Jan 26, 9 AM $ 0.0₅502
-0.24%
$ 251,000 $ 11,718
Jan 26, 8 AM $ 0.0₅502
+0.00%
$ 251,000 $ 11,677
Jan 26, 7 AM $ 0.0₅502
+0.00%
$ 251,000 $ 11,658
Jan 26, 6 AM $ 0.0₅502
+0.00%
$ 251,000 $ 11,663
Jan 26, 5 AM $ 0.0₅502
-0.24%
$ 251,000 $ 11,795
Jan 26, 4 AM $ 0.0₅503
+0.24%
$ 251,600 $ 11,891
Jan 26, 3 AM $ 0.0₅503
+0.00%
$ 251,600 $ 11,859
Jan 26, 2 AM $ 0.0₅503
+0.00%
$ 251,600 $ 11,892
Jan 26, 1 AM $ 0.0₅503
+0.24%
$ 251,600 $ 11,829
Jan 26, 12 AM $ 0.0₅503
+0.00%
$ 251,600 $ 11,884
Jan 25, 11 PM $ 0.0₅503
+0.00%
$ 251,600 $ 11,837