Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.000027
+0.00%
$1.35 million $4,483
Jul 2, 8 PM $0.000027
+0.00%
$1.35 million $5,019
Jul 2, 7 PM $0.000027
+0.00%
$1.35 million $5,022
Jul 2, 6 PM $0.000027
+0.00%
$1.35 million $5,022
Jul 2, 5 PM $0.000027
+0.73%
$1.35 million $5,020
Jul 2, 4 PM $0.0000268
+0.22%
$1.34 million $5,016
Jul 2, 3 PM $0.0000268
+0.08%
$1.34 million $5,002
Jul 2, 2 PM $0.0000268
+0.07%
$1.34 million $4,875
Jul 2, 1 PM $0.0000267
+0.40%
$1.34 million $4,835
Jul 2, 12 PM $0.0000265
-2.86%
$1.32 million $4,696
Jul 2, 11 AM $0.0000273
+0.29%
$1.36 million $4,217
Jul 2, 10 AM $0.0000272
+0.27%
$1.36 million $4,201
Jul 2, 9 AM $0.0000268
-0.72%
$1.34 million $4,190
Jul 2, 8 AM $0.000027
-1.00%
$1.35 million $4,098
Jul 2, 7 AM $0.0000272
+0.00%
$1.36 million $3,733
Jul 2, 6 AM $0.0000272
+0.90%
$1.36 million $3,724
Jul 2, 5 AM $0.000027
-0.89%
$1.35 million $3,727
Jul 2, 4 AM $0.0000272
+0.52%
$1.36 million $3,701
Jul 2, 3 AM $0.0000271
+14.00%
$1.35 million $3,656
Jul 2, 2 AM $0.000024
-0.83%
$1.2 million $1,925
Jul 2, 1 AM $0.0000242
+0.00%
$1.21 million $1,402
Jul 2, 12 AM $0.0000242
+0.29%
$1.21 million $1,400
Jul 1, 11 PM $0.0000241
+0.00%
$1.21 million $1,493
Jul 1, 10 PM $0.0000241
-0.04%
$1.21 million $1,500
Jul 1, 9 PM $0.0000241
+0.00%
$1.21 million $1,863
Jul 1, 8 PM $0.0000241
+0.00%
$1.21 million $2,908
Jul 1, 7 PM $0.0000241
+0.00%
$1.21 million $2,919
Jul 1, 6 PM $0.0000241
-0.21%
$1.21 million $3,016
Jul 1, 5 PM $0.0000242
+0.21%
$1.21 million $3,004
Jul 1, 4 PM $0.0000241
+0.70%
$1.21 million $3,048
Jul 1, 3 PM $0.000024
-0.70%
$1.2 million $3,045
Jul 1, 2 PM $0.0000241
+0.00%
$1.21 million $2,132
Jul 1, 1 PM $0.0000241
+0.00%
$1.21 million $2,127
Jul 1, 12 PM $0.0000241
+0.00%
$1.21 million $2,129
Jul 1, 11 AM $0.0000241
+0.00%
$1.21 million $2,257
Jul 1, 10 AM $0.0000241
+0.00%
$1.21 million $2,243
Jul 1, 9 AM $0.0000241
+0.00%
$1.21 million $2,213
Jul 1, 8 AM $0.0000241
+0.00%
$1.21 million $2,235
Jul 1, 7 AM $0.0000241
+0.00%
$1.21 million $2,296
Jul 1, 6 AM $0.0000241
+0.00%
$1.21 million $2,302
Jul 1, 5 AM $0.0000241
+0.00%
$1.21 million $3,813
Jul 1, 4 AM $0.0000241
+0.00%
$1.21 million $3,810
Jul 1, 3 AM $0.0000241
+0.00%
$1.21 million $3,813
Jul 1, 2 AM $0.0000241
+0.00%
$1.21 million $3,813
Jul 1, 12 AM $0.0000236
+1.23%
$1.18 million $4,097
Jun 30, 11 PM $0.0000233
+0.00%
$1.17 million $4,006
Jun 30, 10 PM $0.0000233
-2.70%
$1.17 million $4,014
Jun 30, 9 PM $0.000024
-0.03%
$1.2 million $2,839
Jun 30, 8 PM $0.000024
-0.03%
$1.2 million $2,679
Jun 30, 7 PM $0.000024
+1.94%
$1.2 million $2,906