MXS Games Token Historical Data

XSEED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅503
+0.00%
$ 251,600 $ 11,837
Jan 25, 10 PM $ 0.0₅503
+0.24%
$ 251,600 $ 11,862
Jan 25, 9 PM $ 0.0₅502
+0.00%
$ 251,000 $ 11,861
Jan 25, 8 PM $ 0.0₅502
-0.40%
$ 250,996 $ 11,837
Jan 25, 7 PM $ 0.0₅504
+0.36%
$ 251,994 $ 11,860
Jan 25, 6 PM $ 0.0₅501
-0.22%
$ 250,650 $ 11,905
Jan 25, 5 PM $ 0.0₅502
-0.14%
$ 251,200 $ 11,833
Jan 25, 4 PM $ 0.0₅503
-0.18%
$ 251,550 $ 11,963
Jan 25, 3 PM $ 0.0₅504
+0.18%
$ 252,000 $ 11,955
Jan 25, 2 PM $ 0.0₅504
+0.00%
$ 252,000 $ 11,985
Jan 25, 1 PM $ 0.0₅504
+0.00%
$ 252,000 $ 12,011
Jan 25, 12 PM $ 0.0₅504
+0.18%
$ 251,550 $ 12,005
Jan 25, 11 AM $ 0.0₅503
-1.08%
$ 251,550 $ 11,953
Jan 25, 10 AM $ 0.0₅509
+0.24%
$ 253,701 $ 11,986
Jan 25, 9 AM $ 0.0₅507
-0.24%
$ 253,700 $ 12,024
Jan 25, 8 AM $ 0.0₅507
-1.74%
$ 253,700 $ 12,140
Jan 25, 7 AM $ 0.0₅515
-0.21%
$ 257,650 $ 12,214
Jan 25, 6 AM $ 0.0₅516
+0.21%
$ 258,200 $ 12,151
Jan 25, 5 AM $ 0.0₅515
-0.21%
$ 258,200 $ 12,128
Jan 25, 4 AM $ 0.0₅516
+0.00%
$ 258,200 $ 12,150
Jan 25, 3 AM $ 0.0₅515
+1.56%
$ 257,650 $ 12,141
Jan 25, 2 AM $ 0.0₅507
+0.24%
$ 253,700 $ 12,153
Jan 25, 1 AM $ 0.0₅506
+0.00%
$ 253,100 $ 12,286
Jan 25, 12 AM $ 0.0₅506
-1.90%
$ 253,100 $ 12,234
Jan 24, 11 PM $ 0.0₅516
-0.21%
$ 258,000 $ 12,186
Jan 24, 10 PM $ 0.0₅517
+0.00%
$ 258,550 $ 12,138
Jan 24, 9 PM $ 0.0₅517
+0.21%
$ 258,550 $ 12,208
Jan 24, 8 PM $ 0.0₅516
+0.00%
$ 258,000 $ 12,212
Jan 24, 7 PM $ 0.0₅516
+0.00%
$ 258,000 $ 12,163
Jan 24, 6 PM $ 0.0₅516
-0.21%
$ 258,000 $ 12,082
Jan 24, 5 PM $ 0.0₅516
-0.21%
$ 258,000 $ 12,083
Jan 24, 4 PM $ 0.0₅517
+0.21%
$ 258,550 $ 12,044
Jan 24, 3 PM $ 0.0₅516
-0.21%
$ 258,000 $ 12,067
Jan 24, 2 PM $ 0.0₅517
+0.00%
$ 258,550 $ 12,138
Jan 24, 1 PM $ 0.0₅517
+0.00%
$ 258,550 $ 12,184
Jan 24, 12 PM $ 0.0₅517
+0.00%
$ 258,550 $ 12,252
Jan 24, 11 AM $ 0.0₅517
+0.21%
$ 258,550 $ 12,232
Jan 24, 10 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,152
Jan 24, 9 AM $ 0.0₅516
-0.21%
$ 258,000 $ 12,164
Jan 24, 8 AM $ 0.0₅517
+0.00%
$ 258,550 $ 12,140
Jan 24, 7 AM $ 0.0₅517
+0.21%
$ 258,550 $ 12,098
Jan 24, 6 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,175
Jan 24, 5 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,181
Jan 24, 4 AM $ 0.0₅516
+0.00%
$ 258,001 $ 12,126
Jan 24, 3 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,118
Jan 24, 2 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,057
Jan 24, 1 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,001
Jan 24, 12 AM $ 0.0₅516
+0.00%
$ 258,000 $ 12,009
Jan 23, 11 PM $ 0.0₅516
-0.21%
$ 258,000 $ 12,002
Jan 23, 10 PM $ 0.0₅516
+0.00%
$ 258,000 $ 12,055