Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000024
+1.94%
$1.2 million $2,906
Jun 30, 6 PM $0.0000235
-0.36%
$1.18 million $3,059
Jun 30, 5 PM $0.0000236
+0.36%
$1.18 million $3,029
Jun 30, 4 PM $0.0000235
-0.87%
$1.18 million $3,124
Jun 30, 3 PM $0.0000237
+0.00%
$1.19 million $3,167
Jun 30, 2 PM $0.0000237
+0.78%
$1.19 million $3,161
Jun 30, 1 PM $0.0000235
+0.18%
$1.18 million $3,198
Jun 30, 12 PM $0.0000235
-0.95%
$1.18 million $3,244
Jun 30, 11 AM $0.0000237
+0.00%
$1.19 million $5,061
Jun 30, 10 AM $0.0000237
+0.76%
$1.19 million $6,553
Jun 30, 9 AM $0.0000236
-0.76%
$1.18 million $6,601
Jun 30, 8 AM $0.0000237
+0.05%
$1.19 million $7,463
Jun 30, 7 AM $0.0000237
+0.95%
$1.19 million $10,874
Jun 30, 6 AM $0.0000235
-1.07%
$1.18 million $10,877
Jun 30, 5 AM $0.0000238
+0.15%
$1.19 million $10,894
Jun 30, 4 AM $0.0000237
+0.00%
$1.19 million $10,894
Jun 30, 3 AM $0.0000237
+0.76%
$1.19 million $10,889
Jun 30, 2 AM $0.0000235
+0.33%
$1.18 million $10,979
Jun 30, 1 AM $0.0000235
+1.79%
$1.17 million $10,771
Jun 30, 12 AM $0.0000231
+0.76%
$1.15 million $10,690
Jun 29, 11 PM $0.0000229
+0.14%
$1.14 million $10,613
Jun 29, 10 PM $0.0000228
+0.00%
$1.14 million $10,602
Jun 29, 9 PM $0.0000228
+0.97%
$1.14 million $10,734
Jun 29, 8 PM $0.0000226
+1.49%
$1.13 million $10,528
Jun 29, 7 PM $0.0000223
+0.90%
$1.11 million $10,178
Jun 29, 6 PM $0.0000221
+1.62%
$1.1 million $9,956
Jun 29, 5 PM $0.0000217
-1.59%
$1.09 million $9,990
Jun 29, 4 PM $0.0000221
+0.03%
$1.1 million $10,213
Jun 29, 3 PM $0.0000221
+1.68%
$1.1 million $10,542
Jun 29, 2 PM $0.0000217
-0.07%
$1.09 million $10,829
Jun 29, 1 PM $0.0000215
-1.09%
$1.07 million $10,942
Jun 29, 12 PM $0.0000217
-0.05%
$1.08 million $11,329
Jun 29, 11 AM $0.0000217
-14.93%
$1.09 million $11,669
Jun 29, 9 AM $0.0000265
+4.94%
$1.32 million $7,254
Jun 29, 8 AM $0.0000256
+14.86%
$1.28 million $7,085
Jun 29, 7 AM $0.0000223
+0.00%
$1.11 million $5,748
Jun 29, 6 AM $0.0000223
+0.00%
$1.11 million $5,765
Jun 29, 5 AM $0.0000223
+0.14%
$1.11 million $6,093
Jun 29, 4 AM $0.0000223
+0.52%
$1.11 million $6,117
Jun 29, 3 AM $0.0000221
+0.57%
$1.11 million $6,841
Jun 29, 2 AM $0.000022
+0.23%
$1.1 million $7,118
Jun 29, 1 AM $0.000022
+0.00%
$1.1 million $7,810
Jun 29, 12 AM $0.000022
-0.12%
$1.1 million $8,764
Jun 28, 11 PM $0.0000219
-0.14%
$1.1 million $8,730
Jun 28, 10 PM $0.000022
-0.14%
$1.1 million $8,691
Jun 28, 9 PM $0.000022
+0.71%
$1.1 million $8,557
Jun 28, 8 PM $0.0000218
+0.56%
$1.09 million $8,552
Jun 28, 7 PM $0.0000217
-1.25%
$1.09 million $8,504
Jun 28, 6 PM $0.000022
+2.52%
$1.1 million $9,619
Jun 28, 5 PM $0.0000215
-0.56%
$1.07 million $9,596