Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.0000215
-0.56%
$1.07 million $9,596
Jun 28, 4 PM $0.0000216
+5.70%
$1.08 million $9,481
Jun 28, 3 PM $0.0000205
+2.58%
$1.02 million $2,711
Jun 28, 2 PM $0.0000201
+1.24%
$1.01 million $8,523
Jun 28, 12 PM $0.0000198
-3.95%
$989,343 $2,543
Jun 28, 11 AM $0.0000206
-0.82%
$1.03 million $7,835
Jun 28, 10 AM $0.0000208
+0.00%
$1.04 million $7,652
Jun 28, 9 AM $0.0000204
+0.00%
$1.02 million $7,593
Jun 28, 8 AM $0.0000204
+6.25%
$1.02 million $7,441
Jun 28, 7 AM $0.0000204
+0.00%
$1.02 million $7,336
Jun 28, 6 AM $0.0000202
+6.94%
$1.01 million $7,258
Jun 28, 4 AM $0.0000189
+3.41%
$947,167 $1,780
Jun 28, 3 AM $0.0000183
+7.62%
$916,688 $5,551
Jun 28, 2 AM $0.000017
+7.32%
$851,349 $3,744
Jun 28, 1 AM $0.0000159
+1.35%
$793,304 $2,879
Jun 28, 12 AM $0.0000157
+0.80%
$784,248 $2,788
Jun 27, 11 PM $0.0000156
+1.83%
$778,000 $2,822
Jun 27, 10 PM $0.0000153
+0.04%
$763,988 $2,860
Jun 27, 9 PM $0.0000153
-4.77%
$763,670 $2,896
Jun 27, 8 PM $0.000016
-0.02%
$801,893 $2,858
Jun 27, 7 PM $0.000016
+9.98%
$802,016 $2,929
Jun 27, 6 PM $0.000015
+0.00%
$748,637 $1,807
Jun 27, 5 PM $0.000015
+6.19%
$748,649 $1,823
Jun 27, 4 PM $0.0000141
+1.10%
$705,000 $1,609
Jun 27, 3 PM $0.0000139
+0.00%
$697,350 $1,569
Jun 27, 2 PM $0.0000139
-2.04%
$697,350 $1,569
Jun 27, 1 PM $0.0000142
-0.04%
$711,850 $1,548
Jun 27, 12 PM $0.0000142
+2.10%
$712,150 $1,620
Jun 27, 11 AM $0.0000139
+0.04%
$697,500 $1,599
Jun 27, 10 AM $0.0000139
-0.08%
$697,250 $1,595
Jun 27, 9 AM $0.000014
+0.03%
$697,800 $1,589
Jun 27, 8 AM $0.000014
-0.32%
$697,600 $1,589
Jun 27, 7 AM $0.000014
-0.06%
$699,856 $1,599
Jun 27, 6 AM $0.000014
+0.44%
$700,302 $1,586
Jun 27, 5 AM $0.0000139
+0.00%
$697,250 $1,521
Jun 27, 4 AM $0.0000139
+0.00%
$697,250 $1,520
Jun 27, 3 AM $0.0000139
-0.01%
$697,250 $1,534
Jun 27, 2 AM $0.0000139
+0.00%
$697,350 $1,525
Jun 27, 1 AM $0.0000139
-0.22%
$697,350 $1,521
Jun 27, 12 AM $0.000014
+0.13%
$698,886 $1,528
Jun 26, 11 PM $0.000014
+0.00%
$697,950 $1,383
Jun 26, 10 PM $0.000014
+0.00%
$697,950 $1,379
Jun 26, 9 PM $0.000014
+0.00%
$697,950 $1,382
Jun 26, 8 PM $0.000014
-0.01%
$697,950 $1,399
Jun 26, 7 PM $0.000014
+0.00%
$698,000 $1,364
Jun 26, 6 PM $0.000014
+0.01%
$698,000 $1,544
Jun 26, 5 PM $0.000014
+0.01%
$697,950 $1,845
Jun 26, 4 PM $0.000014
+0.01%
$697,900 $1,838
Jun 26, 3 PM $0.000014
+0.17%
$697,800 $1,819
Jun 26, 2 PM $0.0000139
+0.00%
$696,595 $1,839