MXS Games Token Historical Data

XSEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅516
+0.00%
$ 258,000 $ 12,055
Jan 23, 9 PM $ 0.0₅516
-1.85%
$ 258,000 $ 12,140
Jan 23, 8 PM $ 0.0₅521
+3.04%
$ 260,750 $ 12,149
Jan 23, 7 PM $ 0.0₅506
+0.00%
$ 253,050 $ 12,170
Jan 23, 6 PM $ 0.0₅507
-0.98%
$ 253,650 $ 12,163
Jan 23, 5 PM $ 0.0₅512
-0.23%
$ 256,164 $ 12,684
Jan 23, 4 PM $ 0.0₅512
+0.49%
$ 256,164 $ 12,666
Jan 23, 3 PM $ 0.0₅51
-1.84%
$ 254,909 $ 12,643
Jan 23, 2 PM $ 0.0₅519
-0.27%
$ 259,700 $ 12,536
Jan 23, 1 PM $ 0.0₅521
+0.21%
$ 260,400 $ 12,541
Jan 23, 12 PM $ 0.0₅521
+0.00%
$ 260,400 $ 12,467
Jan 23, 11 AM $ 0.0₅521
+0.21%
$ 260,400 $ 12,484
Jan 23, 10 AM $ 0.0₅52
-0.21%
$ 259,850 $ 12,486
Jan 23, 9 AM $ 0.0₅521
+0.21%
$ 260,400 $ 12,411
Jan 23, 8 AM $ 0.0₅52
+0.00%
$ 259,850 $ 12,508
Jan 23, 7 AM $ 0.0₅52
+1.35%
$ 259,850 $ 12,602
Jan 23, 6 AM $ 0.0₅513
+0.00%
$ 256,400 $ 12,575
Jan 23, 5 AM $ 0.0₅513
-1.27%
$ 256,400 $ 12,532
Jan 23, 4 AM $ 0.0₅519
-0.23%
$ 259,700 $ 12,544
Jan 23, 3 AM $ 0.0₅521
+2.05%
$ 260,300 $ 12,566
Jan 23, 2 AM $ 0.0₅51
-1.83%
$ 255,063 $ 12,642
Jan 23, 1 AM $ 0.0₅52
-0.64%
$ 259,820 $ 12,576
Jan 23, 12 AM $ 0.0₅523
+0.21%
$ 261,500 $ 12,596
Jan 22, 11 PM $ 0.0₅522
-0.24%
$ 260,950 $ 12,654
Jan 22, 10 PM $ 0.0₅523
+0.05%
$ 261,587 $ 12,620
Jan 22, 9 PM $ 0.0₅523
+0.19%
$ 260,950 $ 12,533
Jan 22, 8 PM $ 0.0₅522
-0.26%
$ 260,950 $ 12,580
Jan 22, 7 PM $ 0.0₅523
+0.21%
$ 261,618 $ 12,524
Jan 22, 6 PM $ 0.0₅522
-11.93%
$ 261,071 $ 12,673
Jan 22, 5 PM $ 0.0₅593
+0.00%
$ 296,450 $ 12,170
Jan 22, 4 PM $ 0.0₅594
+0.22%
$ 297,100 $ 12,221
Jan 22, 3 PM $ 0.0₅593
-1.66%
$ 296,450 $ 12,232
Jan 22, 2 PM $ 0.0₅603
-0.22%
$ 301,850 $ 12,296
Jan 22, 1 PM $ 0.0₅604
+0.00%
$ 302,100 $ 12,153
Jan 22, 12 PM $ 0.0₅604
+0.22%
$ 302,100 $ 12,181
Jan 22, 11 AM $ 0.0₅604
+0.00%
$ 302,100 $ 12,176
Jan 22, 10 AM $ 0.0₅604
+0.00%
$ 302,100 $ 12,293
Jan 22, 9 AM $ 0.0₅604
+0.22%
$ 302,100 $ 12,331
Jan 22, 8 AM $ 0.0₅603
+0.00%
$ 301,450 $ 12,278
Jan 22, 7 AM $ 0.0₅603
-0.22%
$ 301,450 $ 12,090
Jan 22, 6 AM $ 0.0₅604
+0.22%
$ 302,100 $ 12,094
Jan 22, 5 AM $ 0.0₅603
-0.22%
$ 301,450 $ 12,080
Jan 22, 4 AM $ 0.0₅603
-0.22%
$ 301,450 $ 12,014
Jan 22, 3 AM $ 0.0₅604
+0.00%
$ 301,450 $ 11,973
Jan 22, 2 AM $ 0.0₅604
-1.59%
$ 302,100 $ 11,890
Jan 22, 1 AM $ 0.0₅62
+5.74%
$ 310,190 $ 11,942
Jan 22, 12 AM $ 0.0₅587
+0.22%
$ 293,350 $ 11,989
Jan 21, 11 PM $ 0.0₅587
-1.54%
$ 292,700 $ 11,958
Jan 21, 10 PM $ 0.0₅596
-0.06%
$ 298,000 $ 12,008
Jan 21, 9 PM $ 0.0₅596
+0.00%
$ 298,171 $ 12,023