Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.0000139
+0.00%
$696,595 $1,839
Jun 26, 1 PM $0.0000139
-0.33%
$696,606 $1,860
Jun 26, 12 PM $0.000014
-0.03%
$698,900 $1,758
Jun 26, 11 AM $0.000014
+0.97%
$699,100 $1,771
Jun 26, 10 AM $0.0000138
+0.00%
$692,350 $1,778
Jun 26, 9 AM $0.0000138
+0.00%
$692,350 $1,782
Jun 26, 8 AM $0.0000138
+0.01%
$692,350 $1,765
Jun 26, 7 AM $0.0000138
+0.04%
$692,250 $1,765
Jun 26, 6 AM $0.0000138
+0.00%
$691,950 $1,765
Jun 26, 5 AM $0.0000138
+0.00%
$691,950 $1,758
Jun 26, 4 AM $0.0000138
+0.63%
$688,750 $1,756
Jun 26, 3 AM $0.0000137
-2.37%
$684,450 $1,733
Jun 26, 2 AM $0.000014
+0.00%
$701,050 $1,729
Jun 26, 1 AM $0.000014
+0.00%
$701,050 $1,920
Jun 26, 12 AM $0.000014
+0.00%
$701,050 $1,915
Jun 25, 11 PM $0.000014
+0.04%
$701,050 $2,005
Jun 25, 10 PM $0.000014
-0.08%
$700,750 $1,960
Jun 25, 9 PM $0.000014
+0.00%
$701,339 $1,934
Jun 25, 8 PM $0.000014
-0.02%
$701,338 $1,937
Jun 25, 7 PM $0.000014
+1.20%
$701,467 $1,950
Jun 25, 6 PM $0.0000138
-5.78%
$691,058 $1,969
Jun 25, 5 PM $0.0000147
-0.76%
$735,560 $1,584
Jun 25, 4 PM $0.0000148
+0.01%
$741,220 $1,538
Jun 25, 3 PM $0.0000148
+3.37%
$741,143 $1,509
Jun 25, 2 PM $0.0000143
-3.68%
$716,979 $1,453
Jun 25, 1 PM $0.0000149
+1.03%
$744,345 $1,395
Jun 25, 12 PM $0.0000147
+2.04%
$736,750 $1,152
Jun 25, 11 AM $0.0000144
-0.03%
$722,050 $1,113
Jun 25, 10 AM $0.0000144
+0.00%
$722,250 $1,095
Jun 25, 9 AM $0.0000144
+0.00%
$722,250 $1,110
Jun 25, 8 AM $0.0000144
+0.00%
$722,250 $1,119
Jun 25, 7 AM $0.0000144
+0.00%
$722,250 $1,109
Jun 25, 6 AM $0.0000144
+0.59%
$722,250 $1,081
Jun 25, 5 AM $0.0000144
-0.03%
$718,048 $1,063
Jun 25, 4 AM $0.0000144
-3.76%
$718,283 $1,090
Jun 25, 3 AM $0.0000149
-0.26%
$746,350 $1,077
Jun 25, 2 AM $0.000015
+4.37%
$748,300 $1,049
Jun 25, 1 AM $0.0000143
+1.34%
$717,000 $985
Jun 25, 12 AM $0.0000145
-2.20%
$726,495 $966
Jun 24, 11 PM $0.0000149
+0.04%
$742,812 $982
Jun 24, 10 PM $0.0000149
-1.13%
$742,550 $992
Jun 24, 9 PM $0.000015
+6.40%
$751,060 $1,013
Jun 24, 8 PM $0.0000146
+3.79%
$731,504 $982
Jun 24, 7 PM $0.0000141
-4.50%
$704,785 $988
Jun 24, 6 PM $0.0000145
-3.34%
$724,982 $991
Jun 24, 5 PM $0.000015
-0.15%
$750,050 $991
Jun 24, 4 PM $0.000015
+3.29%
$751,200 $1,028
Jun 24, 3 PM $0.0000145
-3.19%
$727,250 $1,075
Jun 24, 2 PM $0.000015
+0.08%
$751,200 $1,106
Jun 24, 1 PM $0.000015
+3.15%
$750,600 $1,114