MXS Games Token Historical Data

XSEED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₅596
+0.00%
$ 298,171 $ 12,023
Jan 21, 8 PM $ 0.0₅595
-1.81%
$ 297,522 $ 11,964
Jan 21, 7 PM $ 0.0₅606
-0.23%
$ 303,000 $ 11,999
Jan 21, 6 PM $ 0.0₅607
+0.23%
$ 303,700 $ 11,923
Jan 21, 5 PM $ 0.0₅606
+0.00%
$ 302,997 $ 11,861
Jan 21, 4 PM $ 0.0₅606
+2.10%
$ 303,000 $ 11,865
Jan 21, 3 PM $ 0.0₅593
-0.12%
$ 296,404 $ 11,785
Jan 21, 2 PM $ 0.0₅593
+0.00%
$ 296,750 $ 11,660
Jan 21, 1 PM $ 0.0₅593
+1.89%
$ 296,750 $ 11,755
Jan 21, 12 PM $ 0.0₅603
-0.05%
$ 301,500 $ 11,810
Jan 21, 11 AM $ 0.0₅603
-0.23%
$ 302,350 $ 11,790
Jan 21, 10 AM $ 0.0₅605
+0.23%
$ 302,350 $ 11,820
Jan 21, 9 AM $ 0.0₅603
+0.00%
$ 301,650 $ 11,755
Jan 21, 8 AM $ 0.0₅603
+0.00%
$ 301,650 $ 11,715
Jan 21, 7 AM $ 0.0₅605
+0.00%
$ 301,650 $ 11,918
Jan 21, 6 AM $ 0.0₅605
+0.00%
$ 302,350 $ 12,016
Jan 21, 5 AM $ 0.0₅605
+0.23%
$ 302,350 $ 11,880
Jan 21, 4 AM $ 0.0₅605
+0.00%
$ 302,350 $ 11,962
Jan 21, 3 AM $ 0.0₅605
+3.30%
$ 302,348 $ 11,978
Jan 21, 2 AM $ 0.0₅587
+0.00%
$ 293,350 $ 11,983
Jan 21, 1 AM $ 0.0₅587
-1.24%
$ 293,364 $ 11,998
Jan 21, 12 AM $ 0.0₅577
-3.14%
$ 288,400 $ 11,919
Jan 20, 11 PM $ 0.0₅596
-1.37%
$ 297,753 $ 11,901
Jan 20, 10 PM $ 0.0₅604
+0.00%
$ 301,900 $ 11,844
Jan 20, 9 PM $ 0.0₅604
-1.21%
$ 301,900 $ 11,753
Jan 20, 8 PM $ 0.0₅611
+0.23%
$ 305,600 $ 11,810
Jan 20, 7 PM $ 0.0₅61
-0.23%
$ 304,900 $ 11,756
Jan 20, 6 PM $ 0.0₅61
-2.04%
$ 304,900 $ 11,810
Jan 20, 5 PM $ 0.0₅624
+0.18%
$ 311,800 $ 11,753
Jan 20, 4 PM $ 0.0₅622
+0.00%
$ 311,250 $ 11,750
Jan 20, 3 PM $ 0.0₅622
-0.22%
$ 311,250 $ 11,745
Jan 20, 2 PM $ 0.0₅624
+0.00%
$ 311,950 $ 11,778
Jan 20, 1 PM $ 0.0₅624
+0.00%
$ 311,950 $ 11,727
Jan 20, 12 PM $ 0.0₅624
+0.22%
$ 311,950 $ 11,711
Jan 20, 11 AM $ 0.0₅622
-0.22%
$ 311,250 $ 11,729
Jan 20, 10 AM $ 0.0₅624
+0.00%
$ 311,950 $ 11,717
Jan 20, 9 AM $ 0.0₅624
+0.22%
$ 311,950 $ 11,751
Jan 20, 8 AM $ 0.0₅624
+0.00%
$ 311,950 $ 11,815
Jan 20, 7 AM $ 0.0₅624
+0.22%
$ 311,950 $ 11,859
Jan 20, 6 AM $ 0.0₅622
+0.00%
$ 311,250 $ 11,761
Jan 20, 5 AM $ 0.0₅622
-0.56%
$ 311,250 $ 11,992
Jan 20, 4 AM $ 0.0₅62
-0.96%
$ 312,650 $ 11,943
Jan 20, 3 AM $ 0.0₅625
-0.98%
$ 312,550 $ 11,927
Jan 20, 2 AM $ 0.0₅631
+0.02%
$ 315,650 $ 11,965
Jan 20, 1 AM $ 0.0₅631
+0.00%
$ 316,250 $ 11,897
Jan 20, 12 AM $ 0.0₅631
-1.71%
$ 315,600 $ 11,846
Jan 19, 11 PM $ 0.0₅642
+0.05%
$ 321,100 $ 11,820
Jan 19, 10 PM $ 0.0₅642
-0.51%
$ 320,950 $ 11,985
Jan 19, 9 PM $ 0.0₅645
+0.81%
$ 322,600 $ 11,997
Jan 19, 8 PM $ 0.0₅64
-1.58%
$ 320,000 $ 11,990