MXS Games Token Historical Data

XSEED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅65
-0.23%
$ 325,150 $ 12,096
Jan 19, 6 PM $ 0.0₅652
-1.57%
$ 325,900 $ 12,059
Jan 19, 5 PM $ 0.0₅662
-0.23%
$ 331,100 $ 12,124
Jan 19, 4 PM $ 0.0₅664
+0.00%
$ 331,850 $ 11,997
Jan 19, 3 PM $ 0.0₅664
+0.00%
$ 331,850 $ 11,989
Jan 19, 2 PM $ 0.0₅664
+0.23%
$ 331,100 $ 11,941
Jan 19, 1 PM $ 0.0₅662
+0.00%
$ 331,100 $ 12,000
Jan 19, 12 PM $ 0.0₅662
-0.23%
$ 331,100 $ 11,982
Jan 19, 11 AM $ 0.0₅664
+0.23%
$ 331,850 $ 12,004
Jan 19, 10 AM $ 0.0₅662
+0.00%
$ 331,850 $ 11,996
Jan 19, 9 AM $ 0.0₅662
+0.00%
$ 331,100 $ 12,028
Jan 19, 8 AM $ 0.0₅662
-0.23%
$ 331,100 $ 11,988
Jan 19, 6 AM $ 0.0₅626
+3.74%
$ 313,246 $ 11,863
Jan 19, 5 AM $ 0.0₅604
-1.19%
$ 301,950 $ 11,737
Jan 19, 4 AM $ 0.0₅611
-3.43%
$ 305,600 $ 11,737
Jan 19, 3 AM $ 0.0₅634
+2.18%
$ 316,950 $ 11,763
Jan 19, 2 AM $ 0.0₅633
-0.20%
$ 316,450 $ 11,738
Jan 19, 1 AM $ 0.0₅634
+0.00%
$ 317,080 $ 11,762
Jan 19, 12 AM $ 0.0₅634
-2.22%
$ 317,080 $ 11,784
Jan 18, 11 PM $ 0.0₅649
-0.11%
$ 324,290 $ 11,797
Jan 18, 10 PM $ 0.0₅649
+0.00%
$ 324,653 $ 11,665
Jan 18, 9 PM $ 0.0₅649
+0.00%
$ 324,653 $ 11,832
Jan 18, 8 PM $ 0.0₅649
-0.20%
$ 324,650 $ 11,855
Jan 18, 7 PM $ 0.0₅651
-0.20%
$ 325,300 $ 11,847
Jan 18, 6 PM $ 0.0₅65
-0.21%
$ 325,250 $ 11,860
Jan 18, 5 PM $ 0.0₅652
+0.22%
$ 325,950 $ 11,863
Jan 18, 4 PM $ 0.0₅652
+0.22%
$ 325,950 $ 11,960
Jan 18, 3 PM $ 0.0₅65
-0.21%
$ 325,250 $ 11,949
Jan 18, 2 PM $ 0.0₅652
+0.22%
$ 325,250 $ 11,952
Jan 18, 1 PM $ 0.0₅65
+0.00%
$ 325,250 $ 12,007
Jan 18, 12 PM $ 0.0₅65
+0.00%
$ 325,250 $ 12,083
Jan 18, 11 AM $ 0.0₅65
+0.00%
$ 325,250 $ 12,110
Jan 18, 10 AM $ 0.0₅652
+0.22%
$ 325,950 $ 12,150
Jan 18, 9 AM $ 0.0₅65
-0.60%
$ 325,250 $ 12,146
Jan 18, 8 AM $ 0.0₅654
-0.23%
$ 327,150 $ 12,132
Jan 18, 7 AM $ 0.0₅654
+0.97%
$ 327,150 $ 12,160
Jan 18, 6 AM $ 0.0₅648
-2.06%
$ 324,000 $ 12,193
Jan 18, 5 AM $ 0.0₅662
-0.23%
$ 330,800 $ 12,344
Jan 18, 4 AM $ 0.0₅663
+0.01%
$ 331,550 $ 12,361
Jan 18, 3 AM $ 0.0₅663
+0.00%
$ 331,506 $ 12,376
Jan 18, 2 AM $ 0.0₅663
-1.81%
$ 331,506 $ 12,437
Jan 18, 1 AM $ 0.0₅675
+0.00%
$ 337,600 $ 12,342
Jan 18, 12 AM $ 0.0₅69
+5.27%
$ 345,076 $ 12,430
Jan 17, 11 PM $ 0.0₅656
-0.89%
$ 327,800 $ 12,443
Jan 17, 10 PM $ 0.0₅661
-0.39%
$ 330,750 $ 12,395
Jan 17, 9 PM $ 0.0₅664
-0.46%
$ 331,700 $ 12,303
Jan 17, 8 PM $ 0.0₅667
+0.18%
$ 333,600 $ 12,286
Jan 17, 7 PM $ 0.0₅667
-0.74%
$ 333,700 $ 12,216
Jan 17, 6 PM $ 0.0₅672
+0.12%
$ 336,950 $ 12,228
Jan 17, 5 PM $ 0.0₅672
+1.76%
$ 335,800 $ 12,247