Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0000146
+0.00%
$728,750 $567
Jun 22, 8 AM $0.0000146
+0.00%
$728,750 $627
Jun 22, 7 AM $0.0000146
+0.00%
$728,750 $664
Jun 22, 6 AM $0.0000146
+0.00%
$728,750 $716
Jun 22, 5 AM $0.0000146
-0.21%
$728,750 $764
Jun 22, 4 AM $0.0000146
-2.68%
$730,250 $811
Jun 22, 3 AM $0.000015
+0.00%
$750,350 $849
Jun 22, 2 AM $0.000015
+0.00%
$750,350 $893
Jun 22, 1 AM $0.000015
+0.00%
$750,350 $956
Jun 22, 12 AM $0.000015
+0.24%
$750,350 $1,019
Jun 21, 11 PM $0.000015
+2.93%
$748,550 $1,045
Jun 21, 10 PM $0.0000145
+3.19%
$727,250 $1,039
Jun 21, 9 PM $0.0000141
-6.18%
$704,800 $1,014
Jun 21, 8 PM $0.000015
+0.00%
$751,200 $1,005
Jun 21, 7 PM $0.0000145
+0.00%
$727,250 $968
Jun 21, 6 PM $0.0000145
+0.21%
$727,250 $1,036
Jun 21, 5 PM $0.0000145
-3.39%
$725,700 $1,080
Jun 21, 4 PM $0.000015
+0.04%
$751,200 $1,110
Jun 21, 3 PM $0.000015
+3.24%
$750,922 $1,134
Jun 21, 2 PM $0.0000145
-3.18%
$727,321 $1,112
Jun 21, 1 PM $0.000015
-0.01%
$751,200 $1,132
Jun 21, 12 PM $0.000015
+0.15%
$751,300 $1,142
Jun 21, 11 AM $0.000015
+0.00%
$750,200 $1,132
Jun 21, 10 AM $0.000015
-0.06%
$750,200 $1,155
Jun 21, 9 AM $0.000015
+6.11%
$750,650 $1,166
Jun 21, 8 AM $0.0000141
+0.01%
$707,400 $1,155
Jun 21, 7 AM $0.0000141
+0.08%
$707,300 $1,174
Jun 21, 6 AM $0.0000141
+0.10%
$706,750 $1,279
Jun 21, 5 AM $0.0000141
+0.00%
$706,050 $1,272
Jun 21, 4 AM $0.0000141
-5.47%
$706,050 $1,276
Jun 21, 3 AM $0.0000149
+0.00%
$746,900 $1,268
Jun 21, 2 AM $0.0000149
-0.57%
$746,900 $1,280
Jun 21, 1 AM $0.000015
+0.15%
$751,200 $1,498
Jun 20, 11 PM $0.000015
+0.00%
$750,650 $1,523
Jun 20, 10 PM $0.000015
+0.00%
$750,650 $1,519
Jun 20, 9 PM $0.000015
+0.36%
$750,650 $1,555
Jun 20, 8 PM $0.000015
-0.36%
$747,958 $1,615
Jun 20, 7 PM $0.000015
+6.79%
$750,650 $1,445
Jun 20, 6 PM $0.0000146
+0.00%
$728,200 $1,662
Jun 20, 5 PM $0.0000146
-2.47%
$728,200 $1,664
Jun 20, 4 PM $0.0000149
+0.00%
$746,650 $1,651
Jun 20, 3 PM $0.0000149
+0.55%
$746,650 $1,624
Jun 20, 2 PM $0.0000149
+2.21%
$742,566 $1,593
Jun 20, 1 PM $0.0000145
-3.29%
$726,492 $1,545
Jun 20, 12 PM $0.000015
+3.22%
$751,200 $1,559
Jun 20, 11 AM $0.0000141
-5.63%
$705,450 $1,514
Jun 20, 10 AM $0.000015
+0.02%
$747,540 $1,497
Jun 20, 9 AM $0.0000149
+5.21%
$747,399 $1,439
Jun 20, 8 AM $0.0000142
-0.05%
$710,355 $1,389
Jun 20, 7 AM $0.0000142
+4.72%
$710,700 $1,333