MXS Games Token Historical Data

XSEED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅672
+1.76%
$ 335,800 $ 12,247
Jan 17, 4 PM $ 0.0₅66
-3.40%
$ 330,000 $ 12,233
Jan 17, 3 PM $ 0.0₅682
-0.22%
$ 340,850 $ 12,379
Jan 17, 2 PM $ 0.0₅683
-0.03%
$ 341,600 $ 12,667
Jan 17, 1 PM $ 0.0₅685
+0.19%
$ 342,400 $ 12,797
Jan 17, 12 PM $ 0.0₅683
+0.00%
$ 341,750 $ 12,772
Jan 17, 11 AM $ 0.0₅683
-0.22%
$ 341,741 $ 12,796
Jan 17, 10 AM $ 0.0₅685
-0.54%
$ 342,500 $ 13,468
Jan 17, 9 AM $ 0.0₅689
-0.22%
$ 344,350 $ 13,438
Jan 17, 8 AM $ 0.0₅69
+0.22%
$ 345,100 $ 13,525
Jan 17, 7 AM $ 0.0₅69
+0.30%
$ 345,100 $ 13,561
Jan 17, 6 AM $ 0.0₅688
-0.72%
$ 344,084 $ 13,600
Jan 17, 5 AM $ 0.0₅693
-0.09%
$ 346,587 $ 13,579
Jan 17, 4 AM $ 0.0₅694
+0.00%
$ 346,900 $ 13,446
Jan 17, 3 AM $ 0.0₅694
+0.00%
$ 346,900 $ 13,473
Jan 17, 2 AM $ 0.0₅694
+0.20%
$ 346,900 $ 13,486
Jan 17, 1 AM $ 0.0₅694
+0.00%
$ 346,900 $ 13,512
Jan 17, 12 AM $ 0.0₅694
+0.20%
$ 346,900 $ 13,479
Jan 16, 11 PM $ 0.0₅692
-0.20%
$ 346,200 $ 13,669
Jan 16, 10 PM $ 0.0₅692
-0.20%
$ 346,200 $ 13,792
Jan 16, 9 PM $ 0.0₅694
+0.20%
$ 346,900 $ 13,692
Jan 16, 8 PM $ 0.0₅692
-0.09%
$ 346,200 $ 13,703
Jan 16, 7 PM $ 0.0₅692
-0.20%
$ 345,820 $ 13,706
Jan 16, 6 PM $ 0.0₅692
-0.31%
$ 345,819 $ 13,666
Jan 16, 5 PM $ 0.0₅692
+0.07%
$ 346,200 $ 13,715
Jan 16, 4 PM $ 0.0₅693
+0.00%
$ 346,638 $ 13,679
Jan 16, 3 PM $ 0.0₅693
-2.47%
$ 346,637 $ 13,621
Jan 16, 2 PM $ 0.0₅711
+8.94%
$ 355,415 $ 13,315
Jan 16, 1 PM $ 0.0₅653
-3.83%
$ 326,792 $ 13,067
Jan 16, 12 PM $ 0.0₅67
-1.45%
$ 334,870 $ 13,032
Jan 16, 11 AM $ 0.0₅66
+9.58%
$ 329,959 $ 12,953
Jan 16, 10 AM $ 0.0₅602
+0.00%
$ 301,150 $ 12,338
Jan 16, 9 AM $ 0.0₅602
+0.22%
$ 301,150 $ 12,351
Jan 16, 8 AM $ 0.0₅601
-0.22%
$ 300,500 $ 12,222
Jan 16, 7 AM $ 0.0₅602
+0.23%
$ 301,150 $ 12,165
Jan 16, 6 AM $ 0.0₅601
-0.23%
$ 300,450 $ 12,189
Jan 16, 5 AM $ 0.0₅602
+0.69%
$ 301,150 $ 12,105
Jan 16, 4 AM $ 0.0₅598
-0.22%
$ 299,100 $ 12,045
Jan 16, 3 AM $ 0.0₅599
+0.00%
$ 299,750 $ 11,995
Jan 16, 2 AM $ 0.0₅599
+0.00%
$ 299,100 $ 11,957
Jan 16, 1 AM $ 0.0₅599
+0.22%
$ 299,750 $ 11,896
Jan 16, 12 AM $ 0.0₅598
-0.22%
$ 299,750 $ 11,856
Jan 15, 11 PM $ 0.0₅599
+0.22%
$ 299,750 $ 11,850
Jan 15, 10 PM $ 0.0₅598
-0.76%
$ 299,100 $ 11,737
Jan 15, 9 PM $ 0.0₅603
-0.05%
$ 301,400 $ 11,813
Jan 15, 8 PM $ 0.0₅603
-0.89%
$ 301,550 $ 11,759
Jan 15, 7 PM $ 0.0₅608
-0.21%
$ 304,250 $ 11,771
Jan 15, 6 PM $ 0.0₅61
+0.00%
$ 304,250 $ 11,784
Jan 15, 5 PM $ 0.0₅61
-0.03%
$ 304,900 $ 11,706
Jan 15, 4 PM $ 0.0₅61
+2.30%
$ 305,000 $ 11,785