MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₅314
-3.62%
$ 156,960 $ 3,778
Aug 6, 4 PM $ 0.0₅316
+3.09%
$ 157,803 $ 3,679
Aug 6, 3 PM $ 0.0₅306
+0.67%
$ 153,069 $ 4,553
Aug 6, 2 PM $ 0.0₅282
-6.10%
$ 141,150 $ 9,605
Aug 6, 1 PM $ 0.0₅304
+2.14%
$ 151,989 $ 7,199
Aug 6, 12 PM $ 0.0₅296
-4.44%
$ 148,008 $ 11,000
Aug 6, 11 AM $ 0.0₅31
+1.08%
$ 154,884 $ 10,940
Aug 6, 10 AM $ 0.0₅306
-6.43%
$ 153,223 $ 10,794
Aug 6, 9 AM $ 0.0₅327
-0.24%
$ 163,750 $ 11,629
Aug 6, 8 AM $ 0.0₅346
-0.90%
$ 173,073 $ 7,887
Aug 6, 7 AM $ 0.0₅35
-2.58%
$ 175,224 $ 7,905
Aug 6, 6 AM $ 0.0₅36
-0.01%
$ 179,861 $ 11,780
Aug 6, 5 AM $ 0.0₅355
-2.13%
$ 177,512 $ 7,982
Aug 6, 4 AM $ 0.0₅348
-2.76%
$ 173,999 $ 11,807
Aug 6, 3 AM $ 0.0₅362
-1.56%
$ 181,246 $ 7,967
Aug 6, 2 AM $ 0.0₅37
+3.05%
$ 185,077 $ 8,313
Aug 6, 1 AM $ 0.0₅361
+0.37%
$ 180,715 $ 8,320
Aug 6, 12 AM $ 0.0₅36
-3.97%
$ 180,042 $ 11,841
Aug 5, 11 PM $ 0.0₅375
+3.73%
$ 187,488 $ 11,722
Aug 5, 10 PM $ 0.0₅362
+1.74%
$ 180,750 $ 10,945
Aug 5, 9 PM $ 0.0₅355
-2.65%
$ 177,659 $ 11,049
Aug 5, 8 PM $ 0.0₅365
-3.58%
$ 182,500 $ 11,342
Aug 5, 7 PM $ 0.0₅379
+3.18%
$ 189,271 $ 11,454
Aug 5, 6 PM $ 0.0₅367
-10.88%
$ 183,442 $ 14,196
Aug 5, 5 PM $ 0.0₅411
-2.27%
$ 205,570 $ 10,801
Aug 5, 4 PM $ 0.0₅424
+2.64%
$ 211,949 $ 10,681
Aug 5, 3 PM $ 0.0₅414
+18.75%
$ 207,109 $ 13,624
Aug 5, 2 PM $ 0.0₅349
-36.44%
$ 174,405 $ 12,213
Aug 5, 1 PM $ 0.0₅549
-1.91%
$ 274,394 $ 6,273
Aug 5, 12 PM $ 0.0₅559
-2.71%
$ 279,750 $ 6,109
Aug 5, 11 AM $ 0.0₅575
-0.36%
$ 287,544 $ 6,052
Aug 5, 10 AM $ 0.0₅577
-0.20%
$ 288,575 $ 6,009
Aug 5, 9 AM $ 0.0₅578
-9.18%
$ 289,155 $ 5,947
Aug 5, 8 AM $ 0.0₅639
-0.18%
$ 319,737 $ 4,286
Aug 5, 7 AM $ 0.0₅647
-2.76%
$ 323,421 $ 4,251
Aug 5, 6 AM $ 0.0₅667
-1.70%
$ 333,507 $ 4,193
Aug 5, 5 AM $ 0.0₅68
-1.84%
$ 339,814 $ 4,145
Aug 5, 4 AM $ 0.0₅693
-2.43%
$ 346,569 $ 4,070
Aug 5, 3 AM $ 0.0₅716
+10.86%
$ 358,041 $ 3,918
Aug 5, 2 AM $ 0.0₅646
+3.98%
$ 322,971 $ 4,272
Aug 5, 1 AM $ 0.0₅621
-9.97%
$ 310,607 $ 4,211
Aug 5, 12 AM $ 0.0₅613
+0.21%
$ 306,489 $ 4,282
Aug 4, 11 PM $ 0.0₅612
+1.81%
$ 305,860 $ 4,176
Aug 4, 10 PM $ 0.0₅601
-5.40%
$ 300,423 $ 4,058
Aug 4, 9 PM $ 0.0₅637
-3.77%
$ 318,490 $ 3,236
Aug 4, 8 PM $ 0.0₅662
+6.04%
$ 330,963 $ 3,751
Aug 4, 7 PM $ 0.0₅617
-38.27%
$ 308,307 $ 3,269
Aug 4, 6 PM $ 0.0₅999
-1.97%
$ 499,416 $ 344
Aug 4, 5 PM $ 0.0000102
+0.22%
$ 509,431 $ 236
Aug 4, 4 PM $ 0.0000102
+0.00%
$ 508,300 $ 134