MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000141
-3.76%
$ 702,950 $ 598
Jun 19, 7 PM $ 0.0000148
+3.20%
$ 740,163 $ 594
Jun 19, 6 PM $ 0.0000143
-5.00%
$ 717,218 $ 588
Jun 19, 5 PM $ 0.0000151
+3.28%
$ 755,000 $ 571
Jun 19, 4 PM $ 0.0000146
+0.00%
$ 731,000 $ 601
Jun 19, 3 PM $ 0.0000152
+3.56%
$ 757,600 $ 613
Jun 19, 2 PM $ 0.0000146
+0.13%
$ 731,548 $ 672
Jun 19, 1 PM $ 0.0000146
-1.33%
$ 730,584 $ 897
Jun 19, 12 PM $ 0.0000148
+2.06%
$ 740,400 $ 785
Jun 19, 11 AM $ 0.0000145
-2.85%
$ 725,450 $ 1,054
Jun 19, 10 AM $ 0.0000149
+0.00%
$ 746,750 $ 1,064
Jun 19, 9 AM $ 0.0000149
+0.00%
$ 746,750 $ 1,863
Jun 19, 8 AM $ 0.0000149
+0.08%
$ 746,750 $ 1,863
Jun 19, 7 AM $ 0.0000149
+0.00%
$ 746,173 $ 1,863
Jun 19, 6 AM $ 0.0000149
-0.06%
$ 746,173 $ 1,863
Jun 19, 5 AM $ 0.0000149
-0.07%
$ 746,657 $ 1,844
Jun 19, 4 AM $ 0.0000149
-1.30%
$ 747,183 $ 1,844
Jun 19, 3 AM $ 0.0000151
-3.88%
$ 757,033 $ 1,789
Jun 19, 2 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,511
Jun 19, 1 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,503
Jun 19, 12 AM $ 0.0000158
+0.00%
$ 787,600 $ 1,524
Jun 18, 11 PM $ 0.0000158
+0.00%
$ 787,600 $ 1,524
Jun 18, 10 PM $ 0.0000158
-0.07%
$ 787,600 $ 1,524
Jun 18, 9 PM $ 0.0000158
-0.89%
$ 788,150 $ 1,523
Jun 18, 8 PM $ 0.0000159
+0.49%
$ 795,950 $ 1,746
Jun 18, 7 PM $ 0.0000159
+0.30%
$ 792,700 $ 1,694
Jun 18, 6 PM $ 0.0000158
+1.46%
$ 790,300 $ 1,664
Jun 18, 5 PM $ 0.0000156
+0.52%
$ 778,950 $ 1,615
Jun 18, 4 PM $ 0.0000155
+2.76%
$ 775,036 $ 1,567
Jun 18, 3 PM $ 0.0000151
-5.47%
$ 757,254 $ 1,578
Jun 18, 2 PM $ 0.000016
-0.22%
$ 801,050 $ 1,502
Jun 18, 1 PM $ 0.0000161
-0.22%
$ 802,800 $ 1,270
Jun 18, 12 PM $ 0.0000161
+4.69%
$ 804,600 $ 1,220
Jun 18, 11 AM $ 0.000016
-0.02%
$ 801,452 $ 1,216
Jun 18, 10 AM $ 0.000016
-2.79%
$ 801,632 $ 1,303
Jun 18, 9 AM $ 0.0000165
+0.00%
$ 824,650 $ 568
Jun 18, 8 AM $ 0.0000165
+0.00%
$ 824,650 $ 640
Jun 18, 7 AM $ 0.0000165
+0.00%
$ 824,650 $ 676
Jun 18, 6 AM $ 0.0000165
+0.00%
$ 824,650 $ 712
Jun 18, 5 AM $ 0.0000165
+0.00%
$ 824,650 $ 755
Jun 18, 4 AM $ 0.0000165
+0.00%
$ 824,650 $ 795
Jun 18, 3 AM $ 0.0000165
+2.10%
$ 824,650 $ 847
Jun 18, 2 AM $ 0.0000162
+0.00%
$ 807,650 $ 883
Jun 18, 1 AM $ 0.0000162
-3.77%
$ 807,650 $ 927
Jun 18, 12 AM $ 0.0000168
+0.00%
$ 839,300 $ 1,163
Jun 17, 11 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,241
Jun 17, 10 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,289
Jun 17, 9 PM $ 0.0000168
+0.00%
$ 839,300 $ 1,409
Jun 17, 8 PM $ 0.0000168
-1.56%
$ 839,300 $ 1,454
Jun 17, 7 PM $ 0.0000171
+1.59%
$ 852,643 $ 1,629