MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000206
-0.28%
$ 1.03 million $ 2,397
Apr 18, 2 AM $ 0.0000207
+0.00%
$ 1.03 million $ 2,516
Apr 18, 1 AM $ 0.0000207
+4.99%
$ 1.03 million $ 2,901
Apr 18, 12 AM $ 0.0000197
+0.00%
$ 984,513 $ 3,275
Apr 17, 11 PM $ 0.0000197
-2.00%
$ 984,515 $ 3,502
Apr 17, 10 PM $ 0.0000201
+0.35%
$ 1 million $ 3,645
Apr 17, 9 PM $ 0.00002
-3.45%
$ 1 million $ 4,014
Apr 17, 8 PM $ 0.0000207
+1.91%
$ 1.04 million $ 4,329
Apr 17, 7 PM $ 0.0000203
+0.00%
$ 1.02 million $ 4,699
Apr 17, 6 PM $ 0.0000203
+0.00%
$ 1.02 million $ 5,165
Apr 17, 5 PM $ 0.0000203
-4.92%
$ 1.02 million $ 5,689
Apr 17, 4 PM $ 0.0000214
+0.00%
$ 1.07 million $ 6,069
Apr 17, 3 PM $ 0.0000214
+0.00%
$ 1.07 million $ 6,485
Apr 17, 2 PM $ 0.0000214
+0.09%
$ 1.07 million $ 6,797
Apr 17, 1 PM $ 0.0000214
+0.00%
$ 1.07 million $ 7,152
Apr 17, 12 PM $ 0.0000214
+8.38%
$ 1.07 million $ 7,464
Apr 17, 11 AM $ 0.0000197
+0.00%
$ 986,500 $ 7,642
Apr 17, 10 AM $ 0.0000197
+0.00%
$ 986,500 $ 7,934
Apr 17, 9 AM $ 0.0000197
-1.06%
$ 986,500 $ 8,208
Apr 17, 8 AM $ 0.0000199
+0.20%
$ 997,100 $ 8,525
Apr 17, 7 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,008
Apr 17, 6 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,316
Apr 17, 5 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,406
Apr 17, 4 AM $ 0.0000199
+0.20%
$ 997,100 $ 9,326
Apr 17, 3 AM $ 0.0000199
+0.20%
$ 997,100 $ 9,460
Apr 17, 2 AM $ 0.0000199
-1.23%
$ 995,100 $ 9,474
Apr 17, 1 AM $ 0.0000202
+0.04%
$ 1.01 million $ 9,433
Apr 17, 12 AM $ 0.0000201
+0.00%
$ 1.01 million $ 9,396
Apr 16, 11 PM $ 0.0000201
+0.08%
$ 1.01 million $ 9,535
Apr 16, 10 PM $ 0.0000201
+0.00%
$ 1.01 million $ 9,705
Apr 16, 9 PM $ 0.0000201
-0.21%
$ 1.01 million $ 9,820
Apr 16, 8 PM $ 0.0000207
+6.27%
$ 1.04 million $ 9,806
Apr 16, 6 PM $ 0.0000194
+0.00%
$ 969,800 $ 9,744
Apr 16, 5 PM $ 0.0000194
-2.74%
$ 969,800 $ 9,633
Apr 16, 4 PM $ 0.0000199
+0.00%
$ 997,150 $ 9,532
Apr 16, 3 PM $ 0.0000199
-1.39%
$ 997,150 $ 9,534
Apr 16, 2 PM $ 0.0000202
-0.21%
$ 1.01 million $ 9,609
Apr 16, 1 PM $ 0.0000202
+2.67%
$ 1.01 million $ 9,623
Apr 16, 12 PM $ 0.0000197
+0.00%
$ 984,950 $ 9,693
Apr 16, 11 AM $ 0.0000197
+0.00%
$ 984,950 $ 9,817
Apr 16, 10 AM $ 0.0000197
-0.21%
$ 984,950 $ 9,940
Apr 16, 9 AM $ 0.0000197
+0.21%
$ 987,000 $ 10,002
Apr 16, 8 AM $ 0.0000197
+0.21%
$ 987,000 $ 9,987
Apr 16, 7 AM $ 0.0000197
-3.53%
$ 984,950 $ 9,871
Apr 16, 6 AM $ 0.0000204
-1.32%
$ 1.02 million $ 9,812
Apr 16, 5 AM $ 0.0000207
+0.01%
$ 1.03 million $ 9,631
Apr 16, 4 AM $ 0.0000206
+6.51%
$ 1.03 million $ 9,700
Apr 16, 3 AM $ 0.0000194
+0.00%
$ 969,350 $ 9,496
Apr 16, 2 AM $ 0.0000194
+0.20%
$ 969,350 $ 9,582
Apr 16, 1 AM $ 0.0000193
+0.00%
$ 967,400 $ 9,630