Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MXS Games Token Historical Data

XSEED Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0₅211
-4.57%
$105,450 $809
Sep 22, 2 AM $0.0₅221
+0.00%
$110,500 $949
Sep 22, 1 AM $0.0₅221
+0.37%
$110,500 $921
Sep 22, 12 AM $0.0₅22
-0.11%
$110,087 $995
Sep 21, 11 PM $0.0₅22
-0.26%
$110,210 $1,023
Sep 21, 10 PM $0.0₅221
+0.42%
$110,500 $1,086
Sep 21, 9 PM $0.0₅22
-0.42%
$110,037 $1,089
Sep 21, 8 PM $0.0₅221
+0.87%
$110,500 $1,179
Sep 21, 7 PM $0.0₅219
+4.68%
$109,554 $1,174
Sep 21, 6 PM $0.0₅209
+2.00%
$104,653 $1,192
Sep 21, 5 PM $0.0₅205
-5.44%
$102,596 $1,155
Sep 21, 4 PM $0.0₅217
-0.05%
$108,500 $1,140
Sep 21, 3 PM $0.0₅217
+3.87%
$108,550 $1,155
Sep 21, 2 PM $0.0₅209
+0.06%
$104,505 $1,234
Sep 21, 1 PM $0.0₅209
-5.07%
$104,444 $1,229
Sep 21, 12 PM $0.0₅218
-1.89%
$108,905 $1,211
Sep 21, 11 AM $0.0₅222
+5.66%
$111,000 $883
Sep 21, 10 AM $0.0₅21
+3.91%
$105,050 $825
Sep 21, 9 AM $0.0₅202
+0.90%
$101,100 $796
Sep 21, 8 AM $0.0₅2
+3.14%
$100,200 $771
Sep 21, 7 AM $0.0₅194
+0.00%
$97,150 $755
Sep 21, 6 AM $0.0₅194
+0.00%
$97,150 $755
Sep 21, 5 AM $0.0₅194
-2.80%
$97,150 $755
Sep 21, 4 AM $0.0₅2
+0.00%
$99,950 $748
Sep 21, 3 AM $0.0₅2
+0.00%
$99,950 $1,018
Sep 21, 2 AM $0.0₅2
-0.11%
$99,950 $1,014
Sep 21, 1 AM $0.0₅2
-0.25%
$100,063 $1,014
Sep 21, 12 AM $0.0₅201
+1.59%
$100,316 $1,009
Sep 20, 11 PM $0.0₅198
+0.05%
$98,750 $1,119
Sep 20, 10 PM $0.0₅197
+0.84%
$98,700 $1,167
Sep 20, 9 PM $0.0₅196
+0.54%
$97,873 $1,162
Sep 20, 8 PM $0.0₅195
+0.00%
$97,350 $835
Sep 20, 7 PM $0.0₅195
+0.18%
$97,350 $799
Sep 20, 6 PM $0.0₅194
-0.23%
$97,178 $784
Sep 20, 5 PM $0.0₅195
+0.00%
$97,400 $781
Sep 20, 4 PM $0.0₅195
+1.83%
$97,409 $741
Sep 20, 3 PM $0.0₅196
+3.72%
$97,808 $672
Sep 20, 2 PM $0.0₅189
-0.74%
$94,300 $630
Sep 20, 1 PM $0.0₅19
+5.79%
$95,000 $646
Sep 20, 12 PM $0.0₅18
-2.71%
$89,800 $390
Sep 20, 11 AM $0.0₅185
+0.00%
$92,300 $346
Sep 20, 10 AM $0.0₅185
+3.94%
$92,300 $389
Sep 20, 9 AM $0.0₅179
-2.72%
$89,250 $381
Sep 20, 8 AM $0.0₅184
+0.00%
$91,750 $399
Sep 20, 7 AM $0.0₅184
+0.00%
$91,750 $453
Sep 20, 6 AM $0.0₅184
+0.00%
$91,750 $453
Sep 20, 5 AM $0.0₅184
+0.27%
$91,750 $844
Sep 20, 4 AM $0.0₅183
+0.00%
$91,500 $840
Sep 20, 3 AM $0.0₅183
+0.00%
$91,500 $827
Sep 20, 2 AM $0.0₅183
+0.00%
$91,500 $839