MXS Games Token Historical Data

XSEED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅61
+2.30%
$ 305,000 $ 11,785
Jan 15, 3 PM $ 0.0₅596
-4.35%
$ 298,150 $ 11,732
Jan 15, 2 PM $ 0.0₅623
-0.21%
$ 311,700 $ 11,824
Jan 15, 1 PM $ 0.0₅625
+0.00%
$ 312,350 $ 11,743
Jan 15, 12 PM $ 0.0₅623
-0.21%
$ 311,700 $ 11,654
Jan 15, 11 AM $ 0.0₅625
+0.21%
$ 312,350 $ 11,777
Jan 15, 10 AM $ 0.0₅623
-0.21%
$ 311,700 $ 11,703
Jan 15, 9 AM $ 0.0₅625
+0.00%
$ 312,350 $ 11,798
Jan 15, 8 AM $ 0.0₅623
-0.21%
$ 311,700 $ 12,021
Jan 15, 7 AM $ 0.0₅623
-0.21%
$ 311,700 $ 12,104
Jan 15, 6 AM $ 0.0₅625
+0.21%
$ 311,700 $ 12,040
Jan 15, 5 AM $ 0.0₅623
-0.21%
$ 311,700 $ 12,092
Jan 15, 4 AM $ 0.0₅625
+0.00%
$ 312,350 $ 11,978
Jan 15, 3 AM $ 0.0₅625
+0.21%
$ 312,350 $ 12,019
Jan 15, 2 AM $ 0.0₅623
-0.21%
$ 311,700 $ 12,030
Jan 15, 1 AM $ 0.0₅625
+0.21%
$ 312,350 $ 12,031
Jan 15, 12 AM $ 0.0₅625
-0.30%
$ 312,350 $ 12,167
Jan 14, 11 PM $ 0.0₅627
+0.80%
$ 313,300 $ 12,193
Jan 14, 10 PM $ 0.0₅622
-2.05%
$ 310,800 $ 12,205
Jan 14, 9 PM $ 0.0₅635
+0.00%
$ 317,300 $ 12,348
Jan 14, 8 PM $ 0.0₅635
+0.00%
$ 317,300 $ 12,260
Jan 14, 7 PM $ 0.0₅633
-2.04%
$ 316,650 $ 12,152
Jan 14, 6 PM $ 0.0₅646
+1.94%
$ 323,250 $ 12,285
Jan 14, 5 PM $ 0.0₅634
+0.86%
$ 317,100 $ 12,296
Jan 14, 4 PM $ 0.0₅629
-4.07%
$ 314,400 $ 12,254
Jan 14, 3 PM $ 0.0₅655
-0.21%
$ 327,750 $ 12,336
Jan 14, 2 PM $ 0.0₅657
-0.59%
$ 328,450 $ 12,310
Jan 14, 1 PM $ 0.0₅661
-0.14%
$ 330,400 $ 12,390
Jan 14, 12 PM $ 0.0₅662
+6.37%
$ 330,850 $ 12,407
Jan 14, 11 AM $ 0.0₅622
-1.73%
$ 311,050 $ 12,325
Jan 14, 10 AM $ 0.0₅633
-2.77%
$ 316,528 $ 12,233
Jan 14, 9 AM $ 0.0₅651
+0.22%
$ 325,550 $ 12,044
Jan 14, 8 AM $ 0.0₅65
+0.00%
$ 324,850 $ 11,985
Jan 14, 7 AM $ 0.0₅65
+0.00%
$ 324,850 $ 11,948
Jan 14, 6 AM $ 0.0₅65
+0.00%
$ 324,850 $ 11,956
Jan 14, 5 AM $ 0.0₅65
+2.86%
$ 325,600 $ 11,992
Jan 14, 4 AM $ 0.0₅632
+0.21%
$ 315,820 $ 12,106
Jan 14, 3 AM $ 0.0₅63
-1.43%
$ 315,172 $ 12,137
Jan 14, 2 AM $ 0.0₅64
+0.05%
$ 319,759 $ 12,160
Jan 14, 1 AM $ 0.0₅639
-0.19%
$ 319,600 $ 12,209
Jan 14, 12 AM $ 0.0₅64
-1.94%
$ 320,200 $ 12,265
Jan 13, 11 PM $ 0.0₅653
-0.20%
$ 326,550 $ 12,319
Jan 13, 10 PM $ 0.0₅654
+0.18%
$ 327,200 $ 12,310
Jan 13, 9 PM $ 0.0₅653
-1.59%
$ 326,750 $ 12,287
Jan 13, 8 PM $ 0.0₅664
+0.42%
$ 332,018 $ 12,365
Jan 13, 7 PM $ 0.0₅661
+9.16%
$ 330,632 $ 12,400
Jan 13, 6 PM $ 0.0₅606
+0.23%
$ 302,900 $ 12,216
Jan 13, 5 PM $ 0.0₅604
+2.37%
$ 302,200 $ 12,253
Jan 13, 4 PM $ 0.0₅59
+0.00%
$ 295,200 $ 12,275
Jan 13, 3 PM $ 0.0₅59
+0.02%
$ 295,200 $ 12,321