Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.0000142
+4.72%
$710,700 $1,333
Jun 20, 6 AM $0.0000136
-6.10%
$678,650 $1,046
Jun 20, 5 AM $0.0000145
+0.00%
$722,750 $1,004
Jun 20, 4 AM $0.0000145
+0.00%
$722,750 $953
Jun 20, 3 AM $0.0000145
-0.13%
$722,750 $926
Jun 20, 2 AM $0.0000145
+5.24%
$723,713 $910
Jun 20, 1 AM $0.0000138
-0.07%
$687,700 $786
Jun 20, 12 AM $0.0000138
-2.32%
$688,181 $781
Jun 19, 11 PM $0.0000141
+0.13%
$704,550 $691
Jun 19, 10 PM $0.0000141
+0.00%
$703,650 $643
Jun 19, 9 PM $0.0000141
+0.10%
$703,650 $604
Jun 19, 8 PM $0.0000141
-3.76%
$702,950 $598
Jun 19, 7 PM $0.0000148
+3.20%
$740,163 $594
Jun 19, 6 PM $0.0000143
-5.00%
$717,218 $588
Jun 19, 5 PM $0.0000151
+3.28%
$755,000 $571
Jun 19, 4 PM $0.0000146
+0.00%
$731,000 $601
Jun 19, 3 PM $0.0000152
+3.56%
$757,600 $613
Jun 19, 2 PM $0.0000146
+0.13%
$731,548 $672
Jun 19, 1 PM $0.0000146
-1.33%
$730,584 $897
Jun 19, 12 PM $0.0000148
+2.06%
$740,400 $785
Jun 19, 11 AM $0.0000145
-2.85%
$725,450 $1,054
Jun 19, 10 AM $0.0000149
+0.00%
$746,750 $1,064
Jun 19, 9 AM $0.0000149
+0.00%
$746,750 $1,863
Jun 19, 8 AM $0.0000149
+0.08%
$746,750 $1,863
Jun 19, 7 AM $0.0000149
+0.00%
$746,173 $1,863
Jun 19, 6 AM $0.0000149
-0.06%
$746,173 $1,863
Jun 19, 5 AM $0.0000149
-0.07%
$746,657 $1,844
Jun 19, 4 AM $0.0000149
-1.30%
$747,183 $1,844
Jun 19, 3 AM $0.0000151
-3.88%
$757,033 $1,789
Jun 19, 2 AM $0.0000158
+0.00%
$787,600 $1,511
Jun 19, 1 AM $0.0000158
+0.00%
$787,600 $1,503
Jun 19, 12 AM $0.0000158
+0.00%
$787,600 $1,524
Jun 18, 11 PM $0.0000158
+0.00%
$787,600 $1,524
Jun 18, 10 PM $0.0000158
-0.07%
$787,600 $1,524
Jun 18, 9 PM $0.0000158
-0.89%
$788,150 $1,523
Jun 18, 8 PM $0.0000159
+0.49%
$795,950 $1,746
Jun 18, 7 PM $0.0000159
+0.30%
$792,700 $1,694
Jun 18, 6 PM $0.0000158
+1.46%
$790,300 $1,664
Jun 18, 5 PM $0.0000156
+0.52%
$778,950 $1,615
Jun 18, 4 PM $0.0000155
+2.76%
$775,036 $1,567
Jun 18, 3 PM $0.0000151
-5.47%
$757,254 $1,578
Jun 18, 2 PM $0.000016
-0.22%
$801,050 $1,502
Jun 18, 1 PM $0.0000161
-0.22%
$802,800 $1,270
Jun 18, 12 PM $0.0000161
+4.69%
$804,600 $1,220
Jun 18, 11 AM $0.000016
-0.02%
$801,452 $1,216
Jun 18, 10 AM $0.000016
-2.79%
$801,632 $1,303
Jun 18, 9 AM $0.0000165
+0.00%
$824,650 $568
Jun 18, 8 AM $0.0000165
+0.00%
$824,650 $640
Jun 18, 7 AM $0.0000165
+0.00%
$824,650 $676
Jun 18, 6 AM $0.0000165
+0.00%
$824,650 $712