MXS Games Token Historical Data

XSEED Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0₅59
+0.00%
$ 295,200 $ 12,275
Jan 13, 3 PM $ 0.0₅59
+0.02%
$ 295,200 $ 12,321
Jan 13, 2 PM $ 0.0₅59
-0.02%
$ 295,150 $ 12,316
Jan 13, 1 PM $ 0.0₅59
+0.02%
$ 295,200 $ 12,299
Jan 13, 12 PM $ 0.0₅59
+0.00%
$ 295,200 $ 12,423
Jan 13, 11 AM $ 0.0₅59
+0.00%
$ 295,200 $ 12,424
Jan 13, 10 AM $ 0.0₅59
+0.02%
$ 295,200 $ 12,459
Jan 13, 9 AM $ 0.0₅59
+0.00%
$ 295,150 $ 12,487
Jan 13, 8 AM $ 0.0₅59
-0.02%
$ 295,150 $ 12,487
Jan 13, 7 AM $ 0.0₅59
+0.00%
$ 295,200 $ 12,583
Jan 13, 6 AM $ 0.0₅59
+0.00%
$ 295,150 $ 12,622
Jan 13, 5 AM $ 0.0₅59
-2.02%
$ 295,150 $ 12,653
Jan 13, 4 AM $ 0.0₅602
-1.23%
$ 301,250 $ 12,639
Jan 13, 3 AM $ 0.0₅61
-0.86%
$ 305,000 $ 12,605
Jan 13, 2 AM $ 0.0₅615
+0.02%
$ 307,650 $ 12,535
Jan 13, 1 AM $ 0.0₅615
+5.89%
$ 307,600 $ 12,514
Jan 13, 12 AM $ 0.0₅581
+0.61%
$ 290,500 $ 12,382
Jan 12, 11 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,349
Jan 12, 10 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,351
Jan 12, 9 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,391
Jan 12, 8 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,322
Jan 12, 7 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,326
Jan 12, 6 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,328
Jan 12, 5 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,277
Jan 12, 4 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,219
Jan 12, 3 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,180
Jan 12, 2 PM $ 0.0₅577
+0.00%
$ 288,750 $ 12,196
Jan 12, 1 PM $ 0.0₅577
+0.23%
$ 288,748 $ 12,191
Jan 12, 12 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,217
Jan 12, 11 AM $ 0.0₅576
+0.00%
$ 288,100 $ 12,159
Jan 12, 10 AM $ 0.0₅577
+0.23%
$ 288,750 $ 12,138
Jan 12, 9 AM $ 0.0₅576
+0.00%
$ 288,100 $ 12,089
Jan 12, 8 AM $ 0.0₅577
+0.23%
$ 288,750 $ 12,040
Jan 12, 7 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,974
Jan 12, 6 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,985
Jan 12, 5 AM $ 0.0₅576
-0.23%
$ 288,100 $ 11,871
Jan 12, 4 AM $ 0.0₅577
+0.23%
$ 288,750 $ 11,800
Jan 12, 3 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,791
Jan 12, 2 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,707
Jan 12, 1 AM $ 0.0₅576
-0.23%
$ 288,750 $ 11,792
Jan 12, 12 AM $ 0.0₅577
+0.00%
$ 288,750 $ 11,726
Jan 11, 11 PM $ 0.0₅577
+0.00%
$ 288,750 $ 11,701
Jan 11, 10 PM $ 0.0₅577
+0.23%
$ 288,750 $ 11,672
Jan 11, 9 PM $ 0.0₅576
+0.00%
$ 288,100 $ 11,762
Jan 11, 8 PM $ 0.0₅576
+0.00%
$ 288,100 $ 11,755
Jan 11, 7 PM $ 0.0₅576
-0.23%
$ 288,100 $ 11,728
Jan 11, 6 PM $ 0.0₅578
+0.23%
$ 288,753 $ 11,720
Jan 11, 5 PM $ 0.0₅576
-0.76%
$ 288,103 $ 11,707
Jan 11, 4 PM $ 0.0₅581
+0.00%
$ 290,300 $ 11,762
Jan 11, 3 PM $ 0.0₅581
+0.36%
$ 290,300 $ 11,792