Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0000165
+0.00%
$824,650 $712
Jun 18, 5 AM $0.0000165
+0.00%
$824,650 $755
Jun 18, 4 AM $0.0000165
+0.00%
$824,650 $795
Jun 18, 3 AM $0.0000165
+2.10%
$824,650 $847
Jun 18, 2 AM $0.0000162
+0.00%
$807,650 $883
Jun 18, 1 AM $0.0000162
-3.77%
$807,650 $927
Jun 18, 12 AM $0.0000168
+0.00%
$839,300 $1,163
Jun 17, 11 PM $0.0000168
+0.00%
$839,300 $1,241
Jun 17, 10 PM $0.0000168
+0.00%
$839,300 $1,289
Jun 17, 9 PM $0.0000168
+0.00%
$839,300 $1,409
Jun 17, 8 PM $0.0000168
-1.56%
$839,300 $1,454
Jun 17, 7 PM $0.0000171
+1.59%
$852,643 $1,629
Jun 17, 6 PM $0.0000168
+0.00%
$839,300 $1,616
Jun 17, 4 PM $0.0000169
+0.43%
$842,900 $1,621
Jun 17, 3 PM $0.0000168
+0.94%
$839,300 $1,588
Jun 17, 2 PM $0.0000166
+0.00%
$831,500 $1,555
Jun 17, 1 PM $0.0000166
-0.15%
$831,500 $1,567
Jun 17, 12 PM $0.0000167
-1.58%
$832,788 $1,636
Jun 17, 11 AM $0.0000169
-3.58%
$846,120 $1,651
Jun 17, 10 AM $0.0000177
+4.24%
$886,645 $1,504
Jun 17, 9 AM $0.000017
+0.00%
$848,818 $1,258
Jun 17, 8 AM $0.000017
+1.91%
$848,812 $1,250
Jun 17, 7 AM $0.0000167
+3.87%
$832,900 $1,285
Jun 17, 6 AM $0.0000161
-3.03%
$803,550 $1,512
Jun 17, 4 AM $0.000017
+0.00%
$849,050 $1,522
Jun 17, 3 AM $0.000017
+0.00%
$849,050 $1,514
Jun 17, 2 AM $0.000017
+0.00%
$849,050 $1,576
Jun 17, 1 AM $0.000017
+2.06%
$849,050 $1,544
Jun 17, 12 AM $0.000017
+6.17%
$847,691 $1,493
Jun 16, 11 PM $0.000016
+0.00%
$798,400 $1,360
Jun 16, 10 PM $0.000016
+0.41%
$798,400 $1,383
Jun 16, 9 PM $0.0000159
-0.18%
$795,150 $1,401
Jun 16, 8 PM $0.0000159
-1.76%
$796,600 $1,397
Jun 16, 7 PM $0.0000162
-1.92%
$810,900 $1,258
Jun 16, 6 PM $0.0000165
+2.70%
$826,750 $1,436
Jun 16, 5 PM $0.0000161
-4.73%
$805,000 $1,476
Jun 16, 4 PM $0.0000169
+0.00%
$845,000 $1,479
Jun 16, 3 PM $0.0000169
-0.01%
$845,000 $1,467
Jun 16, 2 PM $0.0000169
-1.67%
$845,100 $1,489
Jun 16, 1 PM $0.0000172
+1.49%
$859,479 $1,505
Jun 16, 12 PM $0.0000169
+0.00%
$846,900 $1,458
Jun 16, 11 AM $0.0000169
+2.87%
$846,900 $1,370
Jun 16, 10 AM $0.0000165
+0.00%
$823,250 $1,373
Jun 16, 9 AM $0.0000165
-2.50%
$823,250 $1,433
Jun 16, 8 AM $0.0000169
-0.14%
$844,358 $1,418
Jun 16, 7 AM $0.000017
+7.21%
$849,482 $1,436
Jun 16, 6 AM $0.0000158
+0.16%
$792,350 $1,041
Jun 16, 5 AM $0.0000158
-5.40%
$791,100 $1,197
Jun 16, 4 AM $0.0000167
+0.00%
$836,300 $1,197
Jun 16, 3 AM $0.0000167
+6.15%
$836,300 $1,195