Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0000167
+6.15%
$836,300 $1,195
Jun 16, 2 AM $0.0000158
-2.91%
$791,250 $1,303
Jun 16, 1 AM $0.0000163
+0.13%
$815,000 $1,327
Jun 16, 12 AM $0.0000163
-0.01%
$813,965 $1,378
Jun 15, 11 PM $0.0000163
+0.75%
$814,038 $1,418
Jun 15, 10 PM $0.0000162
-0.06%
$808,010 $1,331
Jun 15, 9 PM $0.0000162
+0.52%
$808,500 $1,231
Jun 15, 8 PM $0.0000161
-4.69%
$804,300 $1,238
Jun 15, 7 PM $0.0000169
+4.94%
$843,850 $1,258
Jun 15, 6 PM $0.0000161
-0.30%
$804,100 $1,241
Jun 15, 5 PM $0.0000161
-4.36%
$806,550 $1,197
Jun 15, 4 PM $0.0000169
+4.50%
$843,300 $1,165
Jun 15, 3 PM $0.0000161
-2.44%
$806,950 $1,125
Jun 15, 2 PM $0.0000169
-0.11%
$844,280 $1,109
Jun 15, 1 PM $0.0000169
+0.00%
$845,250 $1,034
Jun 15, 12 PM $0.0000169
+0.18%
$845,250 $1,159
Jun 15, 11 AM $0.0000169
-0.06%
$843,750 $1,542
Jun 15, 10 AM $0.0000169
+0.00%
$844,250 $1,576
Jun 15, 9 AM $0.0000169
+0.00%
$844,250 $1,561
Jun 15, 8 AM $0.0000169
+0.00%
$844,250 $1,872
Jun 15, 7 AM $0.0000169
+0.00%
$844,250 $1,901
Jun 15, 6 AM $0.0000169
+0.00%
$844,250 $2,079
Jun 15, 5 AM $0.0000169
+0.87%
$844,250 $2,069
Jun 15, 4 AM $0.0000167
+0.43%
$836,998 $2,075
Jun 15, 3 AM $0.0000168
+7.62%
$837,606 $2,061
Jun 15, 2 AM $0.0000156
+1.29%
$778,274 $1,920
Jun 15, 1 AM $0.0000154
-1.38%
$768,343 $1,927
Jun 15, 12 AM $0.0000156
+1.29%
$779,106 $1,874
Jun 14, 11 PM $0.0000154
+2.00%
$769,208 $1,874
Jun 14, 10 PM $0.0000147
+0.24%
$733,400 $1,532
Jun 14, 9 PM $0.0000146
-4.42%
$731,650 $1,537
Jun 14, 8 PM $0.0000153
+0.06%
$765,488 $1,518
Jun 14, 7 PM $0.0000153
+0.00%
$765,050 $1,466
Jun 14, 6 PM $0.0000153
-1.44%
$765,050 $1,789
Jun 14, 5 PM $0.0000155
-0.21%
$776,200 $1,842
Jun 14, 4 PM $0.0000156
+0.00%
$777,800 $1,888
Jun 14, 3 PM $0.0000156
-0.44%
$777,800 $1,923
Jun 14, 2 PM $0.0000156
+0.38%
$781,250 $1,958
Jun 14, 1 PM $0.0000156
-3.32%
$778,264 $2,020
Jun 14, 12 PM $0.0000162
+2.17%
$810,175 $1,838
Jun 14, 11 AM $0.0000159
-6.01%
$795,000 $1,196
Jun 14, 10 AM $0.0000169
+0.64%
$845,800 $1,130
Jun 14, 9 AM $0.0000168
+0.00%
$840,400 $1,090
Jun 14, 8 AM $0.0000168
+0.00%
$-- $1,007
Jun 14, 7 AM $0.0000168
-0.55%
$840,400 $1,007
Jun 14, 6 AM $0.0000162
+2.66%
$812,500 $940
Jun 14, 5 AM $0.0000159
-2.14%
$793,200 $943
Jun 14, 4 AM $0.0000162
+0.00%
$810,550 $938
Jun 14, 3 AM $0.0000162
+1.03%
$810,550 $966
Jun 14, 2 AM $0.000016
+0.56%
$802,250 $1,022