MXS Games Token Historical Data

XSEED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅581
+0.36%
$ 290,300 $ 11,792
Jan 11, 2 PM $ 0.0₅579
+0.19%
$ 289,401 $ 11,689
Jan 11, 1 PM $ 0.0₅578
-0.19%
$ 288,850 $ 11,708
Jan 11, 12 PM $ 0.0₅577
-0.22%
$ 288,750 $ 11,693
Jan 11, 11 AM $ 0.0₅579
+0.23%
$ 289,400 $ 11,685
Jan 11, 10 AM $ 0.0₅579
+0.00%
$ 288,750 $ 11,714
Jan 11, 9 AM $ 0.0₅579
+0.23%
$ 289,400 $ 11,721
Jan 11, 8 AM $ 0.0₅577
-0.22%
$ 288,750 $ 11,755
Jan 11, 7 AM $ 0.0₅579
+0.23%
$ 289,400 $ 11,753
Jan 11, 6 AM $ 0.0₅577
-0.22%
$ 288,750 $ 11,690
Jan 11, 5 AM $ 0.0₅579
+0.00%
$ 289,400 $ 11,748
Jan 11, 4 AM $ 0.0₅579
+0.23%
$ 288,750 $ 11,755
Jan 11, 3 AM $ 0.0₅577
+0.00%
$ 288,750 $ 11,765
Jan 11, 2 AM $ 0.0₅579
+0.00%
$ 289,400 $ 11,786
Jan 11, 1 AM $ 0.0₅579
+0.00%
$ 289,400 $ 11,698
Jan 11, 12 AM $ 0.0₅579
+0.00%
$ 289,400 $ 11,772
Jan 10, 11 PM $ 0.0₅579
+0.23%
$ 289,400 $ 11,737
Jan 10, 10 PM $ 0.0₅577
-0.22%
$ 288,750 $ 11,685
Jan 10, 9 PM $ 0.0₅579
+0.23%
$ 289,400 $ 11,595
Jan 10, 8 PM $ 0.0₅577
+0.00%
$ 288,750 $ 11,527
Jan 10, 7 PM $ 0.0₅577
-0.22%
$ 289,400 $ 11,576
Jan 10, 6 PM $ 0.0₅579
+0.00%
$ 289,400 $ 11,653
Jan 10, 5 PM $ 0.0₅579
+0.00%
$ 289,400 $ 11,663
Jan 10, 4 PM $ 0.0₅579
+0.00%
$ 289,400 $ 11,650
Jan 10, 3 PM $ 0.0₅577
+0.00%
$ 288,750 $ 11,563
Jan 10, 2 PM $ 0.0₅577
-0.22%
$ 288,750 $ 11,643
Jan 10, 1 PM $ 0.0₅579
+0.23%
$ 289,400 $ 11,645
Jan 10, 12 PM $ 0.0₅577
-0.22%
$ 288,750 $ 11,699
Jan 10, 11 AM $ 0.0₅579
+0.23%
$ 289,400 $ 11,795
Jan 10, 10 AM $ 0.0₅577
-0.52%
$ 288,750 $ 11,772
Jan 10, 9 AM $ 0.0₅581
+0.09%
$ 290,500 $ 11,758
Jan 10, 8 AM $ 0.0₅58
-1.21%
$ 290,250 $ 11,635
Jan 10, 7 AM $ 0.0₅588
-0.05%
$ 293,800 $ 11,632
Jan 10, 6 AM $ 0.0₅588
+0.00%
$ 293,950 $ 11,719
Jan 10, 5 AM $ 0.0₅588
+0.20%
$ 293,950 $ 11,632
Jan 10, 4 AM $ 0.0₅587
+0.00%
$ 293,350 $ 11,678
Jan 10, 3 AM $ 0.0₅587
-0.20%
$ 293,950 $ 11,709
Jan 10, 2 AM $ 0.0₅588
+0.00%
$ 293,950 $ 11,826
Jan 10, 1 AM $ 0.0₅588
+0.20%
$ 293,950 $ 11,868
Jan 10, 12 AM $ 0.0₅587
+0.00%
$ 293,350 $ 11,959
Jan 9, 11 PM $ 0.0₅587
+0.00%
$ 293,350 $ 12,098
Jan 9, 10 PM $ 0.0₅587
-0.20%
$ 293,350 $ 12,629
Jan 9, 9 PM $ 0.0₅588
+0.00%
$ 293,350 $ 12,698
Jan 9, 8 PM $ 0.0₅588
-1.82%
$ 293,950 $ 12,935
Jan 9, 7 PM $ 0.0₅599
-0.21%
$ 299,409 $ 12,995
Jan 9, 6 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,028
Jan 9, 5 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,034
Jan 9, 4 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,032
Jan 9, 3 PM $ 0.0₅6
+0.21%
$ 300,050 $ 13,091
Jan 9, 2 PM $ 0.0₅599
-1.00%
$ 299,435 $ 13,080