Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000016
+0.56%
$802,250 $1,022
Jun 14, 1 AM $0.000016
+1.01%
$797,750 $1,035
Jun 14, 12 AM $0.0000158
+0.23%
$789,750 $1,400
Jun 13, 11 PM $0.0000158
-0.03%
$787,900 $1,435
Jun 13, 10 PM $0.0000158
-0.61%
$788,100 $1,535
Jun 13, 9 PM $0.0000158
-6.27%
$790,296 $1,619
Jun 13, 8 PM $0.0000169
+0.48%
$843,150 $1,810
Jun 13, 7 PM $0.0000168
-0.48%
$839,135 $2,305
Jun 13, 6 PM $0.0000169
+0.00%
$843,150 $2,115
Jun 13, 5 PM $0.0000169
+0.00%
$843,150 $2,108
Jun 13, 4 PM $0.0000169
+0.22%
$843,150 $2,107
Jun 13, 3 PM $0.0000168
+4.72%
$841,300 $2,132
Jun 13, 2 PM $0.0000167
+3.59%
$837,500 $2,097
Jun 13, 1 PM $0.0000162
+0.00%
$808,450 $2,135
Jun 13, 12 PM $0.0000162
-1.24%
$808,450 $2,156
Jun 13, 11 AM $0.0000164
+0.00%
$818,600 $2,707
Jun 13, 10 AM $0.0000164
-0.09%
$818,600 $2,740
Jun 13, 9 AM $0.0000164
+0.00%
$819,350 $2,788
Jun 13, 8 AM $0.0000168
+0.72%
$840,850 $2,835
Jun 13, 7 AM $0.0000167
+0.00%
$834,849 $2,874
Jun 13, 6 AM $0.0000167
-0.71%
$834,912 $2,905
Jun 13, 5 AM $0.0000168
+0.00%
$840,850 $2,849
Jun 13, 4 AM $0.0000168
+0.00%
$840,850 $3,049
Jun 13, 3 AM $0.0000168
+0.00%
$840,850 $3,045
Jun 13, 2 AM $0.0000168
+0.47%
$840,850 $3,035
Jun 13, 1 AM $0.0000167
+0.20%
$836,956 $3,029
Jun 13, 12 AM $0.0000167
+1.65%
$835,254 $3,084
Jun 12, 11 PM $0.0000164
+0.01%
$821,735 $3,204
Jun 12, 10 PM $0.0000164
+1.75%
$821,656 $3,109
Jun 12, 9 PM $0.0000163
+5.55%
$814,028 $2,971
Jun 12, 8 PM $0.0000154
+6.76%
$769,121 $2,574
Jun 12, 7 PM $0.0000144
+2.45%
$720,415 $1,853
Jun 12, 6 PM $0.0000141
+0.00%
$703,200 $1,531
Jun 12, 5 PM $0.0000141
+0.00%
$703,200 $1,522
Jun 12, 4 PM $0.0000141
+0.18%
$703,200 $1,501
Jun 12, 3 PM $0.000014
+0.00%
$701,950 $1,473
Jun 12, 2 PM $0.000014
+0.29%
$701,950 $1,484
Jun 12, 1 PM $0.000014
+0.01%
$699,950 $1,445
Jun 12, 12 PM $0.000014
-4.46%
$699,900 $1,463
Jun 12, 11 AM $0.0000147
-2.61%
$732,550 $1,703
Jun 12, 10 AM $0.000015
+0.00%
$752,200 $1,707
Jun 12, 9 AM $0.000015
+0.00%
$752,200 $1,771
Jun 12, 8 AM $0.000015
+0.00%
$752,200 $1,835
Jun 12, 7 AM $0.0000142
+0.00%
$-- $1,879
Jun 12, 6 AM $0.0000142
-4.61%
$711,119 $1,879
Jun 12, 5 AM $0.0000149
-0.37%
$745,500 $1,734
Jun 12, 4 AM $0.000015
-0.61%
$748,300 $1,730
Jun 12, 3 AM $0.0000151
+0.03%
$752,900 $1,731
Jun 12, 2 AM $0.0000151
+0.03%
$752,707 $1,720
Jun 12, 1 AM $0.0000147
-1.86%
$734,827 $1,732