Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MXS Games Token Historical Data

XSEED Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.000015
+10.65%
$748,790 $1,620
Jun 11, 11 PM $0.0000135
+0.12%
$676,750 $1,307
Jun 11, 10 PM $0.0000135
+0.00%
$675,950 $1,268
Jun 11, 9 PM $0.0000135
-6.34%
$675,950 $1,830
Jun 11, 8 PM $0.0000144
-0.10%
$721,000 $1,839
Jun 11, 7 PM $0.0000144
+5.22%
$721,700 $1,843
Jun 11, 6 PM $0.0000143
+3.49%
$714,050 $1,842
Jun 11, 5 PM $0.0000138
-4.40%
$690,000 $1,834
Jun 11, 4 PM $0.0000144
+0.29%
$721,750 $2,732
Jun 11, 3 PM $0.0000144
-0.36%
$719,650 $2,728
Jun 11, 2 PM $0.0000144
+0.34%
$722,250 $3,170
Jun 11, 1 PM $0.0000144
+0.83%
$719,800 $3,170
Jun 11, 12 PM $0.0000143
+0.29%
$713,843 $3,183
Jun 11, 11 AM $0.0000142
-1.43%
$711,755 $3,223
Jun 11, 10 AM $0.0000144
+3.50%
$722,100 $3,142
Jun 11, 9 AM $0.000014
-1.76%
$697,670 $1,282
Jun 11, 8 AM $0.0000141
-0.57%
$704,261 $2,920
Jun 11, 7 AM $0.0000142
-1.61%
$708,287 $2,833
Jun 11, 6 AM $0.0000129
+0.17%
$642,550 $3,185
Jun 11, 5 AM $0.0000128
+0.00%
$641,450 $3,189
Jun 11, 4 AM $0.0000128
-5.36%
$641,450 $3,147
Jun 11, 3 AM $0.0000136
+5.80%
$677,800 $3,127
Jun 11, 1 AM $0.0000145
+0.24%
$724,200 $3,294
Jun 11, 12 AM $0.0000143
-0.10%
$713,001 $3,265
Jun 10, 11 PM $0.0000143
+0.22%
$713,735 $3,269
Jun 10, 10 PM $0.0000142
-9.49%
$712,149 $3,490
Jun 10, 9 PM $0.0000157
-0.62%
$786,821 $2,304
Jun 10, 8 PM $0.0000158
-0.41%
$791,700 $2,150
Jun 10, 7 PM $0.0000159
-2.43%
$793,119 $2,102
Jun 10, 6 PM $0.0000163
+0.36%
$812,850 $2,049
Jun 10, 5 PM $0.0000162
-0.36%
$809,945 $2,026
Jun 10, 4 PM $0.0000163
-3.96%
$812,850 $2,022
Jun 10, 3 PM $0.0000169
+0.00%
$846,350 $2,055
Jun 10, 2 PM $0.0000169
+2.17%
$846,350 $2,073
Jun 10, 1 PM $0.0000166
+0.26%
$828,389 $2,042
Jun 10, 12 PM $0.0000165
-0.54%
$826,223 $2,015
Jun 10, 11 AM $0.0000166
+2.16%
$830,700 $2,170
Jun 10, 10 AM $0.0000163
-2.32%
$813,150 $2,159
Jun 10, 9 AM $0.0000166
+1.46%
$832,500 $2,171
Jun 10, 8 AM $0.0000164
-1.49%
$820,512 $2,177
Jun 10, 7 AM $0.0000167
-6.29%
$832,963 $2,146
Jun 10, 6 AM $0.0000178
+0.15%
$888,900 $1,619
Jun 10, 5 AM $0.0000178
-1.22%
$887,600 $1,557
Jun 10, 4 AM $0.000018
+0.54%
$898,598 $1,569
Jun 10, 3 AM $0.0000179
+0.00%
$893,750 $1,298
Jun 10, 2 AM $0.0000179
-1.38%
$893,750 $1,298
Jun 10, 1 AM $0.0000181
+1.75%
$906,250 $1,286
Jun 10, 12 AM $0.0000178
-1.01%
$890,667 $1,263
Jun 9, 11 PM $0.000018
-2.65%
$899,739 $1,232
Jun 9, 10 PM $0.0000185
+0.00%
$924,250 $659