MXS Games Token Historical Data

XSEED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₅586
+0.07%
$ 293,250 $ 11,896
Jan 7, 11 AM $ 0.0₅586
-0.22%
$ 293,050 $ 11,976
Jan 7, 10 AM $ 0.0₅587
+0.00%
$ 293,700 $ 11,924
Jan 7, 9 AM $ 0.0₅587
-1.56%
$ 293,700 $ 11,906
Jan 7, 8 AM $ 0.0₅597
-0.22%
$ 298,350 $ 11,840
Jan 7, 7 AM $ 0.0₅598
+0.00%
$ 298,350 $ 11,844
Jan 7, 6 AM $ 0.0₅597
-0.22%
$ 298,350 $ 11,819
Jan 7, 5 AM $ 0.0₅598
+0.22%
$ 299,000 $ 11,782
Jan 7, 4 AM $ 0.0₅597
+0.00%
$ 298,350 $ 11,815
Jan 7, 3 AM $ 0.0₅597
+0.00%
$ 298,350 $ 11,687
Jan 7, 2 AM $ 0.0₅597
-0.22%
$ 298,350 $ 11,763
Jan 7, 1 AM $ 0.0₅598
+0.22%
$ 299,000 $ 11,879
Jan 7, 12 AM $ 0.0₅598
+0.22%
$ 299,000 $ 11,829
Jan 6, 11 PM $ 0.0₅598
+0.22%
$ 299,000 $ 11,909
Jan 6, 10 PM $ 0.0₅597
+0.00%
$ 298,350 $ 11,892
Jan 6, 9 PM $ 0.0₅597
-0.01%
$ 298,350 $ 11,908
Jan 6, 8 PM $ 0.0₅597
+0.00%
$ 298,372 $ 12,019
Jan 6, 7 PM $ 0.0₅598
+0.00%
$ 299,009 $ 12,006
Jan 6, 6 PM $ 0.0₅598
-1.28%
$ 299,016 $ 12,046
Jan 6, 5 PM $ 0.0₅606
-2.27%
$ 302,900 $ 11,895
Jan 6, 4 PM $ 0.0₅62
-0.93%
$ 309,950 $ 12,034
Jan 6, 3 PM $ 0.0₅626
-4.28%
$ 312,875 $ 12,035
Jan 6, 2 PM $ 0.0₅654
+13.77%
$ 326,856 $ 11,933
Jan 6, 1 PM $ 0.0₅575
-0.28%
$ 287,300 $ 11,880
Jan 6, 12 PM $ 0.0₅576
+0.23%
$ 288,100 $ 11,926
Jan 6, 11 AM $ 0.0₅575
-0.23%
$ 287,450 $ 11,920
Jan 6, 10 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,912
Jan 6, 9 AM $ 0.0₅576
+0.23%
$ 288,100 $ 12,062
Jan 6, 8 AM $ 0.0₅576
+0.23%
$ 288,100 $ 12,091
Jan 6, 7 AM $ 0.0₅575
+0.00%
$ 287,450 $ 12,049
Jan 6, 6 AM $ 0.0₅575
-0.23%
$ 287,450 $ 12,122
Jan 6, 5 AM $ 0.0₅575
+0.00%
$ 287,450 $ 12,148
Jan 6, 4 AM $ 0.0₅575
-0.79%
$ 287,456 $ 12,116
Jan 6, 3 AM $ 0.0₅579
+0.00%
$ 289,750 $ 12,258
Jan 6, 2 AM $ 0.0₅579
-0.96%
$ 289,750 $ 12,253
Jan 6, 1 AM $ 0.0₅585
+0.00%
$ 292,550 $ 12,249
Jan 6, 12 AM $ 0.0₅586
-0.49%
$ 293,200 $ 12,269
Jan 5, 11 PM $ 0.0₅589
+0.00%
$ 294,650 $ 12,258
Jan 5, 10 PM $ 0.0₅588
+2.12%
$ 293,999 $ 12,224
Jan 5, 9 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,201
Jan 5, 8 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,235
Jan 5, 7 PM $ 0.0₅575
+0.00%
$ 287,300 $ 12,182
Jan 5, 6 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,201
Jan 5, 5 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,279
Jan 5, 4 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,234
Jan 5, 3 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,186
Jan 5, 2 PM $ 0.0₅576
+0.21%
$ 287,900 $ 12,170
Jan 5, 1 PM $ 0.0₅575
+0.00%
$ 287,300 $ 12,210
Jan 5, 12 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,163
Jan 5, 11 AM $ 0.0₅576
+0.00%
$ 287,900 $ 12,106